Indicators

Wynn Resorts (NQ: WYNN )

95.03 -0.45 (-0.47%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	81.51	83.16	81.27	81.86	1,947,568	+0.11(+0.14%)
Dec 29, 2011	81.24	82.15	80.41	81.75	2,009,520	+0.83(+1.03%)
Dec 28, 2011	84.12	84.27	80.82	80.92	2,691,084	-3.19(-3.80%)
Dec 27, 2011	81.91	84.79	81.02	84.11	3,359,379	+2.62(+3.21%)
Dec 23, 2011	79.99	81.54	79.95	81.49	1,871,378	+1.53(+1.91%)
Dec 21, 2011	79.23	80.30	77.79	79.97	2,772,366	+0.27(+0.33%)
Dec 20, 2011	77.67	79.81	77.21	79.70	2,668,095	+3.99(+5.26%)
Dec 19, 2011	78.90	80.49	75.49	75.72	2,554,038	-2.56(-3.27%)
Dec 16, 2011	78.18	79.46	77.73	78.27	3,136,462	+0.79(+1.02%)
Dec 15, 2011	76.61	78.01	74.84	77.48	3,553,355	+1.70(+2.24%)
Dec 14, 2011	77.06	77.41	75.32	75.78	3,710,815	-1.57(-2.03%)
Dec 13, 2011	81.00	81.86	76.88	77.35	3,725,916	-3.43(-4.25%)
Dec 12, 2011	81.14	81.47	80.01	80.78	2,456,069	-1.35(-1.64%)
Dec 09, 2011	81.66	82.89	80.48	82.13	5,684,595	+0.50(+0.62%)
Dec 08, 2011	84.05	85.07	81.49	81.63	2,575,298	-2.87(-3.39%)
Dec 07, 2011	83.35	84.87	81.49	84.50	3,482,511	+0.28(+0.33%)
Dec 06, 2011	86.76	87.33	83.72	84.21	4,147,567	-2.93(-3.37%)
Dec 05, 2011	89.33	89.58	85.96	87.15	3,296,772	-0.58(-0.66%)
Dec 02, 2011	89.83	90.01	87.62	87.73	2,125,511	-0.41(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.