Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.510 4.714 4.450 4.646 231,195 +0.12(+2.67%)
Dec 29, 2005 4.525 4.585 4.487 4.525 85,670 -0.02(-0.33%)
Dec 28, 2005 4.502 4.601 4.502 4.540 38,186 +0.01(+0.17%)
Dec 27, 2005 4.525 4.601 4.502 4.533 67,887 -0.02(-0.33%)
Dec 23, 2005 4.601 4.601 4.518 4.548 36,635 -0.04(-0.82%)
Dec 22, 2005 4.495 4.585 4.457 4.585 76,403 +0.13(+2.88%)
Dec 21, 2005 4.465 4.548 4.450 4.457 79,537 -0.01(-0.17%)
Dec 20, 2005 4.495 4.585 4.465 4.465 90,456 -0.03(-0.67%)
Dec 19, 2005 4.525 4.548 4.495 4.495 72,401 -0.04(-0.83%)
Dec 16, 2005 4.570 4.646 4.480 4.533 373,784 -0.04(-0.83%)
Dec 15, 2005 4.555 4.578 4.518 4.570 79,682 +0.01(+0.17%)
Dec 14, 2005 4.601 4.646 4.555 4.563 93,454 -0.07(-1.47%)
Dec 13, 2005 4.638 4.638 4.585 4.631 108,514 +0.03(+0.66%)
Dec 12, 2005 4.601 4.668 4.540 4.601 106,776 +0.00(+0.00%)
Dec 09, 2005 4.661 4.714 4.593 4.601 191,637 -0.03(-0.65%)
Dec 08, 2005 4.601 4.653 4.555 4.631 94,984 +0.08(+1.66%)
Dec 07, 2005 4.533 4.608 4.533 4.555 60,470 -0.02(-0.33%)
Dec 06, 2005 4.525 4.631 4.525 4.570 92,214 +0.05(+1.00%)
Dec 05, 2005 4.601 4.623 4.510 4.525 105,271 -0.14(-3.07%)
Dec 02, 2005 4.668 4.676 4.533 4.668 76,957 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.