Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.101 1.154 1.026 1.063 205,255 -0.04(-3.42%)
Dec 30, 2002 1.094 1.124 1.071 1.101 191,597 +0.01(+0.69%)
Dec 27, 2002 1.177 1.222 1.071 1.094 148,107 -0.13(-10.49%)
Dec 26, 2002 1.169 1.222 1.056 1.222 170,913 +0.07(+5.88%)
Dec 24, 2002 1.169 1.199 1.048 1.154 90,561 -0.04(-3.71%)
Dec 23, 2002 1.131 1.198 1.056 1.198 124,372 +0.11(+10.35%)
Dec 20, 2002 1.131 1.214 1.056 1.086 258,690 +0.01(+0.70%)
Dec 19, 2002 1.071 1.116 1.048 1.078 262,137 +0.03(+2.88%)
Dec 18, 2002 1.109 1.139 1.048 1.048 124,107 -0.06(-5.44%)
Dec 17, 2002 1.101 1.161 1.094 1.109 94,141 -0.01(-0.68%)
Dec 16, 2002 1.094 1.169 1.078 1.116 67,092 +0.01(+0.68%)
Dec 13, 2002 1.101 1.184 1.094 1.109 84,064 -0.01(-0.68%)
Dec 12, 2002 1.131 1.192 1.063 1.116 137,367 +0.00(+0.00%)
Dec 11, 2002 1.154 1.199 1.101 1.116 84,064 -0.06(-5.13%)
Dec 10, 2002 1.139 1.192 1.094 1.177 218,249 +0.04(+3.31%)
Dec 09, 2002 1.161 1.222 1.101 1.139 114,030 -0.03(-2.58%)
Dec 06, 2002 1.214 1.244 1.139 1.169 67,887 -0.03(-2.52%)
Dec 05, 2002 1.312 1.312 1.184 1.199 70,539 -0.12(-9.14%)
Dec 04, 2002 1.214 1.320 1.169 1.320 88,705 +0.08(+6.06%)
Dec 03, 2002 1.297 1.305 1.192 1.244 121,323 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.