Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 28.24 28.56 28.11 28.50 60,200 -0.16(-0.56%)
Dec 30, 2019 28.73 28.74 28.60 28.66 42,814 -0.13(-0.45%)
Dec 27, 2019 28.82 28.82 28.55 28.79 30,400 +0.04(+0.14%)
Dec 26, 2019 28.90 28.96 28.68 28.75 21,648 -0.73(-2.48%)
Dec 24, 2019 29.99 29.99 29.42 29.48 32,400 -0.86(-2.83%)
Dec 23, 2019 30.56 30.56 30.33 30.34 40,624 -0.50(-1.62%)
Dec 20, 2019 30.70 30.94 30.69 30.84 41,900 +0.12(+0.39%)
Dec 19, 2019 30.91 31.04 30.59 30.72 76,968 -0.23(-0.74%)
Dec 18, 2019 31.03 31.07 30.80 30.95 68,134 +0.01(+0.03%)
Dec 17, 2019 30.90 31.04 30.79 30.94 56,645 +0.03(+0.10%)
Dec 16, 2019 30.77 31.07 30.73 30.91 14,629 +0.01(+0.03%)
Dec 13, 2019 31.24 31.59 30.80 30.90 28,100 -0.43(-1.37%)
Dec 12, 2019 30.37 31.66 30.37 31.33 49,074 +0.35(+1.13%)
Dec 11, 2019 31.45 31.48 30.77 30.98 42,185 -0.69(-2.18%)
Dec 10, 2019 31.45 31.77 31.42 31.67 18,045 -0.25(-0.78%)
Dec 09, 2019 31.73 31.99 31.73 31.92 21,407 +0.00(+0.00%)
Dec 06, 2019 31.75 32.00 31.53 31.92 50,600 +0.96(+3.10%)
Dec 05, 2019 31.04 31.04 30.64 30.96 71,125 -0.01(-0.03%)
Dec 04, 2019 30.79 31.15 30.04 30.97 91,650 +0.15(+0.49%)
Dec 03, 2019 30.82 30.92 30.54 30.82 48,662 -0.92(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.