Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 94.43 94.84 94.84 94.84 13,700 +0.08(+0.08%)
Dec 30, 2015 94.69 94.96 94.65 94.76 4,931 +1.87(+2.01%)
Dec 29, 2015 91.76 92.89 91.76 92.89 5,135 +0.35(+0.38%)
Dec 28, 2015 91.76 93.11 91.72 92.54 11,485 +1.67(+1.84%)
Dec 24, 2015 91.47 90.87 90.87 90.87 1,200 -1.57(-1.70%)
Dec 23, 2015 92.37 92.64 92.31 92.44 7,303 +0.75(+0.82%)
Dec 22, 2015 90.80 91.79 89.99 91.69 32,113 +1.48(+1.64%)
Dec 21, 2015 91.29 91.29 89.52 90.21 17,624 -3.40(-3.63%)
Dec 18, 2015 95.94 95.94 92.25 93.61 30,083 -4.24(-4.33%)
Dec 17, 2015 96.84 98.60 96.77 97.85 17,153 +5.79(+6.29%)
Dec 16, 2015 92.96 94.51 91.08 92.06 11,970 -3.69(-3.86%)
Dec 15, 2015 95.36 95.75 94.29 95.75 13,220 +1.23(+1.30%)
Dec 14, 2015 93.36 94.80 93.19 94.52 5,721 +3.04(+3.33%)
Dec 11, 2015 94.72 94.72 90.84 91.48 19,014 -1.24(-1.34%)
Dec 10, 2015 93.04 93.04 92.52 92.72 4,287 +0.15(+0.16%)
Dec 09, 2015 90.09 92.88 89.77 92.57 18,742 +0.56(+0.61%)
Dec 08, 2015 91.07 92.45 92.45 92.01 11,770 -0.44(-0.48%)
Dec 07, 2015 90.52 92.99 90.52 92.45 11,429 +3.45(+3.88%)
Dec 04, 2015 92.99 92.99 88.54 89.00 17,826 -6.51(-6.82%)
Dec 03, 2015 96.90 97.64 94.76 95.51 28,929 -2.79(-2.84%)
Dec 02, 2015 96.75 98.30 96.73 98.30 8,596 +4.40(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.