Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.56 17.41 17.41 17.41 496,300 -0.29(-1.64%)
Dec 30, 2015 17.81 17.87 17.53 17.70 367,069 -0.08(-0.45%)
Dec 29, 2015 17.54 17.89 17.54 17.78 504,659 +0.27(+1.54%)
Dec 28, 2015 17.18 17.79 16.64 17.51 529,262 +0.40(+2.34%)
Dec 24, 2015 17.22 17.11 17.11 17.11 145,100 -0.15(-0.87%)
Dec 23, 2015 17.24 17.30 16.99 17.26 505,516 +0.16(+0.94%)
Dec 22, 2015 16.68 17.20 16.65 17.10 642,211 +0.51(+3.07%)
Dec 21, 2015 16.41 16.63 16.19 16.59 529,587 +0.21(+1.28%)
Dec 18, 2015 16.37 16.71 16.37 16.38 1,640,247 -0.13(-0.79%)
Dec 17, 2015 16.80 16.88 16.41 16.51 584,726 -0.17(-1.02%)
Dec 16, 2015 16.20 16.79 16.11 16.68 530,107 +0.50(+3.09%)
Dec 15, 2015 16.19 16.58 15.97 16.18 684,510 +0.11(+0.68%)
Dec 14, 2015 15.96 16.30 15.85 16.07 883,186 +0.11(+0.69%)
Dec 11, 2015 16.00 16.15 15.81 15.96 976,357 -0.08(-0.50%)
Dec 10, 2015 16.66 16.66 15.73 16.04 919,875 -0.29(-1.78%)
Dec 09, 2015 16.45 16.73 15.40 16.33 2,166,198 +0.95(+6.18%)
Dec 08, 2015 15.30 15.74 15.30 15.38 952,162 +0.01(+0.07%)
Dec 07, 2015 15.21 15.57 15.00 15.37 622,135 +0.09(+0.59%)
Dec 04, 2015 14.40 15.29 14.39 15.28 669,825 +0.79(+5.45%)
Dec 03, 2015 15.07 15.13 14.49 14.49 683,212 -0.43(-2.88%)
Dec 02, 2015 15.06 15.30 14.89 14.92 357,719 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.