Indicators

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.10	11.10	11.10	0	-0.45(-3.90%)
Dec 28, 2017	11.90	11.90	11.40	11.55	87,485	-0.05(-0.43%)
Dec 27, 2017	11.30	11.99	11.30	11.60	103,624	+0.30(+2.65%)
Dec 26, 2017	11.25	11.45	10.96	11.30	34,384	+0.04(+0.39%)
Dec 22, 2017	11.40	11.40	11.20	11.26	14,336	-0.19(-1.69%)
Dec 21, 2017	11.25	11.50	11.15	11.45	51,486	+0.25(+2.23%)
Dec 20, 2017	10.95	11.35	10.90	11.20	27,758	+0.20(+1.82%)
Dec 19, 2017	11.35	11.35	10.97	11.00	27,802	-0.40(-3.51%)
Dec 18, 2017	11.15	11.50	11.15	11.40	42,329	+0.40(+3.64%)
Dec 15, 2017	10.85	11.50	10.49	11.00	90,164	+0.25(+2.33%)
Dec 14, 2017	10.85	10.85	10.55	10.75	39,251	-0.15(-1.38%)
Dec 13, 2017	11.20	11.50	10.61	10.90	86,348	-0.35(-3.11%)
Dec 12, 2017	11.10	11.50	11.00	11.25	90,183	-0.15(-1.32%)
Dec 11, 2017	10.35	11.50	10.28	11.40	359,506	+1.10(+10.68%)
Dec 08, 2017	10.00	10.33	10.00	10.30	83,858	+0.20(+1.98%)
Dec 07, 2017	9.900	10.35	9.900	10.10	95,077	+0.20(+2.02%)
Dec 06, 2017	9.900	10.10	9.800	9.900	34,914	-0.05(-0.50%)
Dec 05, 2017	9.650	10.10	9.650	9.950	40,157	+0.15(+1.53%)
Dec 04, 2017	10.40	10.40	9.800	9.800	31,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.