Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.400 4.400 4.400 0 -0.25(-5.38%)
Dec 29, 2016 4.600 4.795 4.450 4.650 221,963 +0.30(+6.90%)
Dec 28, 2016 4.400 4.500 4.250 4.350 45,595 -0.10(-2.25%)
Dec 27, 2016 4.000 4.500 3.900 4.450 67,200 +0.45(+11.25%)
Dec 23, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 22, 2016 4.200 4.250 4.000 4.000 90,107 -0.25(-5.88%)
Dec 21, 2016 4.400 4.400 4.200 4.250 44,875 -0.15(-3.41%)
Dec 20, 2016 4.300 4.400 4.250 4.400 69,839 +0.10(+2.33%)
Dec 19, 2016 4.250 4.400 4.250 4.300 44,750 +0.00(+0.00%)
Dec 16, 2016 4.250 4.350 4.250 4.300 43,064 +0.00(+0.00%)
Dec 15, 2016 4.300 4.436 4.200 4.300 94,661 -0.05(-1.15%)
Dec 14, 2016 4.400 4.500 4.300 4.350 135,395 -0.15(-3.33%)
Dec 13, 2016 4.500 4.580 4.400 4.500 175,300 -0.05(-1.10%)
Dec 12, 2016 4.600 4.700 4.500 4.550 149,270 +0.00(+0.00%)
Dec 09, 2016 4.600 4.650 4.500 4.550 56,576 +0.05(+1.11%)
Dec 08, 2016 4.500 4.650 4.400 4.500 95,267 +0.00(+0.00%)
Dec 07, 2016 4.800 4.800 4.450 4.500 114,458 -0.25(-5.26%)
Dec 06, 2016 4.800 4.800 4.400 4.750 94,084 +0.00(+0.00%)
Dec 05, 2016 4.800 4.900 4.550 4.750 52,263 -0.05(-1.04%)
Dec 02, 2016 4.800 4.800 4.750 4.800 7,365 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.