Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 19.40 19.15 19.15 19.15 79,000 -0.11(-0.57%)
Dec 30, 2013 17.82 19.57 17.81 19.26 179,082 +1.28(+7.12%)
Dec 27, 2013 17.97 18.54 17.58 17.98 43,403 -0.03(-0.17%)
Dec 26, 2013 18.11 18.11 17.69 18.01 23,480 +0.16(+0.90%)
Dec 24, 2013 17.59 18.00 17.40 17.85 25,631 +0.35(+2.00%)
Dec 23, 2013 18.76 18.80 16.75 17.50 165,892 -1.28(-6.82%)
Dec 20, 2013 18.60 18.78 18.06 18.78 32,632 +0.17(+0.91%)
Dec 19, 2013 18.51 18.86 18.46 18.61 28,561 +0.06(+0.32%)
Dec 18, 2013 18.77 19.37 18.00 18.55 57,688 -0.37(-1.96%)
Dec 17, 2013 18.83 19.00 18.19 18.92 38,937 -0.10(-0.53%)
Dec 16, 2013 18.89 19.61 17.76 19.02 116,044 +0.33(+1.77%)
Dec 13, 2013 18.24 19.68 18.11 18.69 247,421 +0.45(+2.47%)
Dec 12, 2013 17.54 18.24 17.03 18.24 57,400 +0.90(+5.19%)
Dec 11, 2013 17.50 18.24 17.18 17.34 102,344 +0.55(+3.28%)
Dec 10, 2013 16.70 16.98 16.49 16.79 19,223 +0.27(+1.63%)
Dec 09, 2013 17.12 17.69 16.40 16.52 119,807 -0.53(-3.11%)
Dec 06, 2013 16.19 17.25 16.14 17.05 0 +1.02(+6.36%)
Dec 05, 2013 15.33 16.19 15.21 16.03 0 +0.47(+3.02%)
Dec 04, 2013 14.59 15.69 14.59 15.56 0 +1.27(+8.89%)
Dec 03, 2013 14.80 14.80 14.07 14.29 0 -0.62(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.