Indicators

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.220	5.250	5.210	5.250	6,724	-0.10(-1.87%)
Dec 29, 2011	5.230	5.350	5.210	5.350	3,800	+0.08(+1.60%)
Dec 28, 2011	5.314	5.314	5.210	5.266	7,022	-0.28(-5.12%)
Dec 27, 2011	5.320	5.710	5.250	5.550	19,537	+0.13(+2.40%)
Dec 23, 2011	5.360	5.710	5.350	5.420	6,328	-0.03(-0.54%)
Dec 21, 2011	5.480	5.480	5.350	5.449	1,212	-0.11(-1.99%)
Dec 20, 2011	5.340	5.720	5.340	5.560	3,712	+0.21(+3.93%)
Dec 19, 2011	5.350	5.380	5.210	5.350	17,965	-0.01(-0.19%)
Dec 16, 2011	5.240	5.400	5.240	5.360	5,782	+0.01(+0.19%)
Dec 15, 2011	5.290	5.350	5.214	5.350	1,312	+0.05(+0.94%)
Dec 14, 2011	5.490	5.490	5.300	5.300	3,686	-0.07(-1.30%)
Dec 13, 2011	5.550	5.550	5.370	5.370	8,085	-0.31(-5.52%)
Dec 12, 2011	5.300	5.684	5.300	5.684	1,012	+0.28(+5.26%)
Dec 09, 2011	5.410	5.480	5.360	5.400	1,820	-0.03(-0.55%)
Dec 08, 2011	5.400	5.430	5.400	5.430	680	+0.03(+0.55%)
Dec 07, 2011	5.360	5.500	5.260	5.400	3,414	-0.05(-0.90%)
Dec 06, 2011	5.380	5.479	5.290	5.449	3,314	-0.05(-0.92%)
Dec 05, 2011	5.360	5.660	5.350	5.500	9,398	+0.12(+2.21%)
Dec 02, 2011	5.632	5.632	5.380	5.381	3,166	-0.20(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.