Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.15 -1.00 (-1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	55.65	55.72	55.41	55.46	38,035	-0.02(-0.03%)
Dec 29, 2011	55.27	55.54	54.96	55.48	65,722	+0.54(+0.99%)
Dec 28, 2011	54.74	55.08	54.64	54.94	48,127	+0.31(+0.56%)
Dec 27, 2011	54.33	54.67	54.18	54.63	52,612	+0.12(+0.22%)
Dec 23, 2011	54.44	54.60	54.34	54.51	34,857	-0.01(-0.01%)
Dec 21, 2011	54.99	54.99	54.51	54.51	58,751	-0.53(-0.96%)
Dec 20, 2011	55.46	55.47	54.87	55.05	128,278	-0.75(-1.34%)
Dec 19, 2011	55.39	55.84	55.26	55.79	65,342	+0.49(+0.88%)
Dec 16, 2011	55.17	55.38	54.92	55.31	107,718	+0.40(+0.73%)
Dec 15, 2011	54.85	54.97	54.27	54.90	59,162	-0.04(-0.08%)
Dec 14, 2011	54.61	55.17	54.37	54.95	654,052	+0.70(+1.30%)
Dec 13, 2011	53.70	54.58	53.66	54.25	80,943	+0.54(+1.01%)
Dec 12, 2011	53.84	53.89	53.64	53.70	34,591	+0.13(+0.24%)
Dec 09, 2011	54.32	54.32	53.56	53.57	58,557	-0.71(-1.31%)
Dec 08, 2011	54.01	54.31	53.88	54.28	40,255	+0.17(+0.31%)
Dec 07, 2011	54.00	54.14	53.69	54.12	70,460	+0.19(+0.34%)
Dec 06, 2011	54.21	54.44	53.84	53.93	48,381	-0.27(-0.50%)
Dec 05, 2011	53.92	54.34	53.70	54.20	130,442	+0.27(+0.50%)
Dec 02, 2011	53.12	54.00	53.12	53.93	87,865	+0.76(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.