Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.4800	0.5000	0.4500	0.5000	11,450	+0.00(+0.00%)
Dec 30, 2021	0.5300	0.5300	0.5000	0.5000	17,051	-0.05(-9.09%)
Dec 29, 2021	0.5500	0.5500	0.5500	0.5500	500	+0.04(+7.84%)
Dec 28, 2021	0.5100	0.5100	0.5100	0.5100	1,000	-0.02(-3.77%)
Dec 27, 2021	0.5301	0.5301	0.5100	0.5300	6,629	+0.02(+3.90%)
Dec 23, 2021	0.5102	0.5301	0.5101	0.5101	2,886	+0.00(+0.00%)
Dec 21, 2021		0.5101	0.5101	0.5101	1	-0.07(-12.80%)
Dec 20, 2021	0.5801	0.5850	0.5300	0.5850	3,968	+0.07(+14.59%)
Dec 16, 2021		0.5105	0.5105	0.5105	0	-0.02(-3.75%)
Dec 10, 2021		0.5304	0.5304	0.5304	0	+0.02(+3.92%)
Dec 09, 2021	0.5104	0.5104	0.5104	0.5104	100	-0.02(-3.77%)
Dec 07, 2021		0.5304	0.5304	0.5304	0	+0.02(+4.00%)
Dec 03, 2021		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 02, 2021	0.5100	0.5100	0.5100	0.5100	500	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.