Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Players Network Inc (OP: PNTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0146 0.0146 0.0146 0 -0.00(-3.26%)
Dec 29, 2016 0.0159 0.0178 0.0151 0.0151 1,522,605 -0.00(-5.03%)
Dec 28, 2016 0.0155 0.0175 0.0153 0.0159 1,098,228 -0.00(-6.27%)
Dec 27, 2016 0.0154 0.0174 0.0142 0.0170 1,131,613 +0.00(+22.92%)
Dec 23, 2016 0.0138 0.0138 0.0138 0 -0.00(-16.36%)
Dec 22, 2016 0.0188 0.0188 0.0165 0.0165 52,450 +0.00(+24.06%)
Dec 21, 2016 0.0143 0.0190 0.0131 0.0133 2,373,260 -0.00(-6.99%)
Dec 20, 2016 0.0148 0.0159 0.0142 0.0143 793,258 -0.00(-1.85%)
Dec 19, 2016 0.0170 0.0170 0.0146 0.0146 556,840 +0.00(+4.74%)
Dec 16, 2016 0.0141 0.0143 0.0139 0.0139 1,066,740 -0.00(-7.27%)
Dec 15, 2016 0.0147 0.0150 0.0124 0.0150 1,126,482 +0.00(+1.49%)
Dec 14, 2016 0.0155 0.0155 0.0144 0.0148 1,390,813 -0.00(-1.34%)
Dec 13, 2016 0.0155 0.0159 0.0150 0.0150 1,256,588 -0.00(-3.35%)
Dec 12, 2016 0.0155 0.0160 0.0155 0.0155 423,750 +0.00(+0.00%)
Dec 09, 2016 0.0158 0.0174 0.0150 0.0155 397,076 -0.00(-1.90%)
Dec 08, 2016 0.0174 0.0174 0.0150 0.0158 242,865 +0.00(+5.33%)
Dec 07, 2016 0.0157 0.0157 0.0144 0.0150 867,138 -0.00(-4.51%)
Dec 06, 2016 0.0170 0.0170 0.0150 0.0157 708,350 -0.00(-7.60%)
Dec 05, 2016 0.0150 0.0180 0.0150 0.0170 452,917 +0.00(+13.33%)
Dec 02, 2016 0.0170 0.0180 0.0150 0.0150 591,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.