Indicators

American Defense Systems Inc (OP: ADFS )

N/A UNCHANGED

Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0486	0.0486	0.0486	0	-0.01(-13.21%)
Dec 30, 2013	0.0570	0.0570	0.0560	0.0560	29,650	-0.00(-3.28%)
Dec 27, 2013	0.0570	0.0579	0.0570	0.0579	271,371	+0.00(+0.00%)
Dec 26, 2013	0.0589	0.0589	0.0570	0.0579	56,800	+0.00(+1.58%)
Dec 24, 2013	0.0599	0.0599	0.0570	0.0570	2,660	+0.00(+0.00%)
Dec 23, 2013	0.0560	0.0570	0.0560	0.0570	16,250	+0.00(+0.00%)
Dec 20, 2013	0.0560	0.0570	0.0560	0.0570	0	-0.00(-4.84%)
Dec 18, 2013		0.0599	0.0599	0.0599	0	+0.00(+0.00%)
Dec 17, 2013	0.0550	0.0599	0.0550	0.0599	25,856	+0.00(+6.96%)
Dec 16, 2013	0.0560	0.0600	0.0560	0.0560	28,814	-0.00(-6.67%)
Dec 13, 2013	0.0640	0.0640	0.0600	0.0600	0	+0.00(+7.14%)
Dec 12, 2013	0.0580	0.0640	0.0560	0.0560	19,500	-0.00(-6.67%)
Dec 11, 2013	0.0609	0.0649	0.0555	0.0600	217,800	-0.00(-3.23%)
Dec 10, 2013	0.0620	0.0620	0.0620	0.0620	5,130	+0.00(+0.00%)
Dec 09, 2013	0.0620	0.0620	0.0620	0.0620	33,000	-0.00(-2.21%)
Dec 06, 2013	0.0634	0.0634	0.0634	0.0634	15,250	+0.00(+0.00%)
Dec 05, 2013	0.0646	0.0678	0.0634	0.0634	41,700	-0.00(-1.86%)
Dec 04, 2013	0.0710	0.0710	0.0634	0.0646	82,530	-0.01(-7.45%)
Dec 03, 2013	0.0710	0.0710	0.0634	0.0698	1,400	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.