Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2080 0.2080 0.2080 0 -0.00(-0.95%)
Dec 29, 2016 0.2050 0.2136 0.2000 0.2100 99,368 -0.01(-2.33%)
Dec 28, 2016 0.2150 0.2348 0.2150 0.2150 27,327 -0.01(-4.23%)
Dec 27, 2016 0.2150 0.2349 0.2150 0.2245 41,748 +0.01(+6.50%)
Dec 23, 2016 0.2108 0.2108 0.2108 0 -0.00(-0.57%)
Dec 22, 2016 0.2345 0.2345 0.1900 0.2120 67,823 -0.02(-7.83%)
Dec 21, 2016 0.2345 0.2345 0.2160 0.2300 27,653 +0.00(+0.00%)
Dec 20, 2016 0.2160 0.2300 0.2160 0.2300 13,630 +0.01(+6.48%)
Dec 19, 2016 0.2160 0.2223 0.2160 0.2160 52,285 +0.00(+0.00%)
Dec 16, 2016 0.2160 0.2160 0.2160 0.2160 1,085 +0.00(+0.00%)
Dec 15, 2016 0.2160 0.2300 0.2160 0.2160 41,700 +0.00(+0.47%)
Dec 14, 2016 0.2150 0.2150 0.2150 0.2150 1,000 -0.00(-0.05%)
Dec 13, 2016 0.2300 0.2300 0.2151 0.2151 23,938 -0.01(-6.48%)
Dec 12, 2016 0.2300 0.2300 0.2300 0.2300 2,049 -0.01(-3.77%)
Dec 09, 2016 0.2151 0.2390 0.2060 0.2390 54,052 +0.01(+4.55%)
Dec 08, 2016 0.2276 0.2380 0.2276 0.2286 32,740 +0.00(+0.44%)
Dec 07, 2016 0.2251 0.2276 0.2251 0.2276 11,540 -0.01(-3.15%)
Dec 06, 2016 0.2350 0.2410 0.2350 0.2350 16,408 +0.00(+0.00%)
Dec 05, 2016 0.2351 0.2351 0.2350 0.2350 10,600 -0.02(-6.00%)
Dec 02, 2016 0.2300 0.2500 0.2200 0.2500 11,900 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.