Indicators

Reviv3 Procare Co. (OP: RVIV )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3113	0.4300	0.3113	0.4300	62,996	+0.09(+26.47%)
Dec 28, 2023	0.3400	0.3400	0.3400	0.3400	7,100	+0.00(+0.00%)
Dec 27, 2023	0.3400	0.3400	0.3400	0.3400	4,000	-0.04(-10.53%)
Dec 26, 2023	0.3626	0.3800	0.2760	0.3800	30,848	+0.00(+0.26%)
Dec 22, 2023	0.3450	0.3861	0.3403	0.3790	11,719	+0.04(+11.47%)
Dec 21, 2023	0.4150	0.4150	0.3400	0.3400	45,096	-0.04(-10.53%)
Dec 20, 2023	0.4200	0.4200	0.3800	0.3800	10,500	-0.04(-9.52%)
Dec 19, 2023	0.4000	0.4200	0.3900	0.4200	6,035	-0.03(-6.46%)
Dec 18, 2023	0.4400	0.4680	0.4000	0.4490	31,102	-0.04(-7.80%)
Dec 15, 2023	0.4400	0.4900	0.4400	0.4870	10,400	+0.01(+1.48%)
Dec 14, 2023	0.4201	0.4799	0.3956	0.4799	11,310	+0.03(+6.64%)
Dec 13, 2023	0.4300	0.4620	0.4300	0.4500	11,716	-0.02(-4.26%)
Dec 12, 2023	0.4700	0.4700	0.3400	0.4700	24,924	-0.03(-5.05%)
Dec 11, 2023	0.4800	0.5000	0.4401	0.4950	20,472	+0.02(+3.13%)
Dec 08, 2023	0.4400	0.4900	0.4400	0.4800	40,803	+0.05(+11.63%)
Dec 07, 2023	0.4500	0.4559	0.4219	0.4300	7,120	-0.04(-8.45%)
Dec 06, 2023	0.4300	0.4697	0.4300	0.4697	8,000	-0.01(-2.15%)
Dec 05, 2023	0.4935	0.4935	0.4300	0.4800	5,904	+0.00(+0.00%)
Dec 04, 2023	0.4935	0.4935	0.4300	0.4800	16,916	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.