Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (OP: WDRFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1049 0.1412 0.0950 0.0950 102,800 +0.00(+0.00%)
Dec 30, 2019 0.0842 0.1090 0.0779 0.0950 152,099 +0.01(+11.76%)
Dec 27, 2019 0.0847 0.0894 0.0780 0.0850 241,000 -0.01(-11.46%)
Dec 26, 2019 0.0800 0.0960 0.0800 0.0960 138,520 +0.02(+28.86%)
Dec 24, 2019 0.0759 0.0850 0.0721 0.0745 124,000 -0.01(-9.15%)
Dec 23, 2019 0.0951 0.0951 0.0800 0.0820 80,323 -0.00(-4.54%)
Dec 20, 2019 0.0800 0.0900 0.0800 0.0859 115,300 -0.01(-11.44%)
Dec 19, 2019 0.1020 0.1020 0.0940 0.0970 10,142 -0.00(-1.92%)
Dec 18, 2019 0.0934 0.0989 0.0819 0.0989 96,500 +0.00(+5.21%)
Dec 17, 2019 0.0920 0.0940 0.0819 0.0940 274,000 +0.00(+4.44%)
Dec 16, 2019 0.0920 0.0950 0.0900 0.0900 73,525 -0.00(-2.17%)
Dec 13, 2019 0.0952 0.0985 0.0900 0.0920 42,500 -0.00(-3.46%)
Dec 12, 2019 0.0910 0.0986 0.0910 0.0953 22,787 +0.01(+5.89%)
Dec 11, 2019 0.0982 0.0982 0.0900 0.0900 563 -0.00(-2.70%)
Dec 10, 2019 0.1026 0.1059 0.0900 0.0925 104,965 -0.01(-12.65%)
Dec 09, 2019 0.1000 0.1059 0.1000 0.1059 8,000 +0.01(+7.51%)
Dec 06, 2019 0.0985 0.0985 0.0985 0.0985 2,000 -0.00(-3.81%)
Dec 05, 2019 0.1080 0.1080 0.1024 0.1024 5,909 +0.00(+4.17%)
Dec 04, 2019 0.1000 0.1060 0.0916 0.0983 17,147 -0.00(-1.70%)
Dec 03, 2019 0.1040 0.1040 0.1000 0.1000 15,500 -0.00(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.