Indicators

Can B Corp (OP: CANB )

0.0194 -0.0017 (-8.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0320	0.0344	0.0265	0.0265	438,019	-0.01(-22.06%)
Dec 28, 2023	0.0395	0.0440	0.0281	0.0340	484,874	-0.01(-22.73%)
Dec 27, 2023	0.0440	0.0440	0.0350	0.0440	70,772	+0.00(+0.00%)
Dec 26, 2023	0.0262	0.0440	0.0262	0.0440	108,541	+0.01(+47.16%)
Dec 22, 2023	0.0260	0.0299	0.0252	0.0299	223,269	-0.00(-7.43%)
Dec 21, 2023	0.0301	0.0340	0.0300	0.0323	153,675	+0.00(+4.19%)
Dec 20, 2023	0.0325	0.0350	0.0310	0.0310	145,000	-0.00(-9.88%)
Dec 19, 2023	0.0331	0.0350	0.0331	0.0344	116,514	-0.00(-1.99%)
Dec 18, 2023	0.0393	0.0400	0.0351	0.0351	115,355	-0.00(-12.25%)
Dec 15, 2023	0.0387	0.0450	0.0376	0.0400	77,448	+0.00(+0.00%)
Dec 14, 2023	0.0353	0.0496	0.0352	0.0400	202,225	-0.01(-19.19%)
Dec 13, 2023	0.0499	0.0499	0.0350	0.0495	242,698	+0.01(+24.06%)
Dec 12, 2023	0.0400	0.0400	0.0399	0.0399	48,709	-0.00(-0.50%)
Dec 11, 2023	0.0490	0.0490	0.0400	0.0401	91,790	-0.01(-13.02%)
Dec 08, 2023	0.0500	0.0500	0.0461	0.0461	3,041	-0.00(-7.80%)
Dec 07, 2023	0.0483	0.0599	0.0476	0.0500	7,207	-0.00(-4.76%)
Dec 06, 2023	0.0511	0.0614	0.0488	0.0525	93,189	-0.02(-25.00%)
Dec 05, 2023	0.0635	0.0790	0.0635	0.0700	94,541	+0.02(+33.33%)
Dec 04, 2023	0.0690	0.0750	0.0525	0.0525	44,070	-0.01(-19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.