Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0017 -0.0007 (-29.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0320 0.0449 0.0320 0.0387 2,129,777 +0.00(+8.71%)
Dec 30, 2021 0.0288 0.0400 0.0288 0.0356 580,841 +0.01(+29.45%)
Dec 29, 2021 0.0260 0.0308 0.0254 0.0275 773,395 +0.00(+10.00%)
Dec 28, 2021 0.0267 0.0290 0.0250 0.0250 288,340 -0.00(-12.59%)
Dec 27, 2021 0.0195 0.0330 0.0195 0.0286 1,206,563 +0.00(+12.60%)
Dec 23, 2021 0.0240 0.0350 0.0221 0.0254 507,861 +0.00(+10.92%)
Dec 22, 2021 0.0250 0.0250 0.0214 0.0229 274,430 +0.00(+7.01%)
Dec 21, 2021 0.0229 0.0259 0.0193 0.0214 1,666,114 +0.00(+18.89%)
Dec 20, 2021 0.0200 0.0234 0.0150 0.0180 321,938 -0.00(-16.67%)
Dec 17, 2021 0.0250 0.0260 0.0209 0.0216 200,484 -0.00(-16.92%)
Dec 16, 2021 0.0246 0.0270 0.0235 0.0260 446,943 +0.00(+12.55%)
Dec 15, 2021 0.0200 0.0270 0.0190 0.0231 903,661 +0.00(+21.58%)
Dec 14, 2021 0.0140 0.0240 0.0140 0.0190 1,244,240 +0.00(+26.67%)
Dec 13, 2021 0.0171 0.0171 0.0131 0.0150 307,745 -0.00(-16.67%)
Dec 10, 2021 0.0180 0.0180 0.0160 0.0180 105,209 +0.00(+0.56%)
Dec 09, 2021 0.0184 0.0184 0.0160 0.0179 31,255 -0.00(-2.72%)
Dec 08, 2021 0.0167 0.0184 0.0150 0.0184 823,889 +0.00(+6.36%)
Dec 07, 2021 0.0180 0.0180 0.0170 0.0173 103,787 -0.00(-7.98%)
Dec 06, 2021 0.0190 0.0210 0.0167 0.0188 828,175 +0.00(+1.08%)
Dec 03, 2021 0.0195 0.0195 0.0175 0.0186 68,800 -0.00(-6.06%)
Dec 02, 2021 0.0200 0.0220 0.0191 0.0198 472,902 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.