Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0017 -0.0007 (-29.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2800 0.2800 0.2800 162,167 -0.03(-9.68%)
Dec 30, 2020 0.2602 0.3500 0.2602 0.3100 162,167 +0.05(+19.23%)
Dec 29, 2020 0.2800 0.3240 0.2500 0.2600 109,967 -0.06(-19.95%)
Dec 28, 2020 0.3588 0.3588 0.2700 0.3248 66,843 -0.03(-9.53%)
Dec 24, 2020 0.3799 0.3799 0.3000 0.3590 57,200 -0.03(-7.47%)
Dec 23, 2020 0.3944 0.4430 0.3202 0.3880 35,743 +0.05(+14.12%)
Dec 22, 2020 0.3650 0.5100 0.3150 0.3400 101,946 -0.02(-6.85%)
Dec 21, 2020 0.3299 0.4000 0.3089 0.3650 128,228 -0.02(-5.93%)
Dec 18, 2020 0.3625 0.4000 0.2550 0.3880 53,700 +0.02(+4.86%)
Dec 17, 2020 0.4000 0.4000 0.2501 0.3700 18,488 -0.03(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.