Indicators

Moderna Inc (OP: MRNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.650	1.650	1.650	0	-0.10(-5.71%)
Dec 28, 2017	1.880	1.950	1.750	1.750	4,118	-0.12(-6.42%)
Dec 27, 2017	1.870	1.870	1.750	1.870	4,200	+0.01(+0.32%)
Dec 26, 2017	1.864	1.864	1.864	1.864	250	-0.09(-4.41%)
Dec 22, 2017	1.750	2.120	1.750	1.950	5,456	-0.05(-2.50%)
Dec 21, 2017	2.000	2.000	1.960	2.000	3,380	+0.05(+2.56%)
Dec 20, 2017	1.860	1.950	1.860	1.950	535	+0.10(+5.41%)
Dec 19, 2017	1.850	2.000	1.850	1.850	3,377	+0.00(+0.00%)
Dec 18, 2017	1.850	2.000	1.850	1.850	5,535	+0.00(+0.00%)
Dec 15, 2017	2.040	2.040	1.850	1.850	4,277	-0.25(-11.90%)
Dec 14, 2017	2.100	2.100	2.100	2.100	462	+0.10(+5.00%)
Dec 13, 2017	1.820	2.090	1.820	2.000	4,951	-0.03(-1.48%)
Dec 12, 2017	2.000	2.140	1.950	2.030	2,723	-0.07(-3.33%)
Dec 11, 2017	2.000	2.100	2.000	2.100	12,836	+0.10(+5.00%)
Dec 08, 2017	2.000	2.000	1.710	2.000	1,902	+0.00(+0.00%)
Dec 07, 2017	2.050	2.100	2.000	2.000	8,544	-0.12(-5.66%)
Dec 06, 2017	2.050	2.120	2.050	2.120	1,969	-0.03(-1.40%)
Dec 05, 2017	2.150	2.150	2.050	2.150	1,114	+0.00(+0.00%)
Dec 04, 2017	2.120	2.150	2.050	2.150	1,642	+0.10(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.