Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0268 0.0268 0.0268 0 +0.00(+16.36%)
Dec 29, 2016 0.0213 0.0233 0.0210 0.0230 420,333 +0.00(+0.00%)
Dec 28, 2016 0.0231 0.0231 0.0220 0.0230 530,663 -0.00(-0.43%)
Dec 27, 2016 0.0251 0.0257 0.0226 0.0231 515,412 -0.00(-15.38%)
Dec 23, 2016 0.0273 0.0273 0.0273 0 +0.00(+5.83%)
Dec 22, 2016 0.0268 0.0295 0.0252 0.0258 175,400 -0.00(-3.75%)
Dec 21, 2016 0.0262 0.0280 0.0250 0.0268 238,100 -0.00(-3.28%)
Dec 20, 2016 0.0260 0.0280 0.0260 0.0277 118,325 +0.00(+6.58%)
Dec 19, 2016 0.0252 0.0281 0.0250 0.0260 284,126 -0.00(-6.17%)
Dec 16, 2016 0.0281 0.0281 0.0260 0.0277 195,876 +0.00(+1.13%)
Dec 15, 2016 0.0286 0.0286 0.0260 0.0274 184,882 -0.00(-3.35%)
Dec 14, 2016 0.0265 0.0294 0.0261 0.0284 294,349 +0.00(+6.58%)
Dec 13, 2016 0.0279 0.0300 0.0265 0.0266 243,748 -0.00(-4.66%)
Dec 12, 2016 0.0290 0.0290 0.0261 0.0279 472,237 +0.00(+2.29%)
Dec 09, 2016 0.0270 0.0298 0.0262 0.0273 389,431 +0.00(+2.92%)
Dec 08, 2016 0.0289 0.0289 0.0261 0.0265 466,110 -0.00(-8.62%)
Dec 07, 2016 0.0300 0.0300 0.0270 0.0290 289,871 +0.00(+3.39%)
Dec 06, 2016 0.0292 0.0309 0.0260 0.0280 215,368 +0.00(+1.26%)
Dec 05, 2016 0.0262 0.0319 0.0262 0.0277 172,809 -0.00(-0.89%)
Dec 02, 2016 0.0300 0.0320 0.0261 0.0279 328,618 +0.00(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.