Indicators

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0003	0.0003	0.0002	0.0003	720,700	+0.00(+50.00%)
Dec 30, 2019	0.0003	0.0003	0.0002	0.0002	170,666	-0.00(-33.33%)
Dec 27, 2019	0.0003	0.0003	0.0002	0.0003	30,760,300	+0.00(+0.00%)
Dec 26, 2019	0.0002	0.0003	0.0002	0.0003	2,703,500	+0.00(+50.00%)
Dec 24, 2019	0.0002	0.0003	0.0002	0.0002	2,800,900	-0.00(-33.33%)
Dec 23, 2019	0.0002	0.0003	0.0002	0.0003	65,562,356	+0.00(+50.00%)
Dec 20, 2019	0.0002	0.0002	0.0002	0.0002	200,000	+0.00(+0.00%)
Dec 19, 2019	0.0001	0.0002	0.0001	0.0002	3,495,022	+0.00(+0.00%)
Dec 18, 2019	0.0001	0.0002	0.0001	0.0002	10,745,300	+0.00(+0.00%)
Dec 17, 2019	0.0002	0.0002	0.0001	0.0002	8,392,600	+0.00(+0.00%)
Dec 16, 2019	0.0002	0.0002	0.0001	0.0002	8,041,335	+0.00(+0.00%)
Dec 13, 2019	0.0002	0.0003	0.0001	0.0002	195,596,496	+0.00(+0.00%)
Dec 12, 2019	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Dec 11, 2019	0.0002	0.0002	0.0002	0.0002	5,329,499	+0.00(+0.00%)
Dec 10, 2019	0.0001	0.0002	0.0001	0.0002	12,411,999	+0.00(+100.00%)
Dec 09, 2019	0.0001	0.0002	0.0001	0.0001	2,310,000	+0.00(+0.00%)
Dec 06, 2019	0.0002	0.0002	0.0001	0.0001	4,500,000	+0.00(+0.00%)
Dec 05, 2019	0.0001	0.0001	0.0001	0.0001	1,702,200	+0.00(+0.00%)
Dec 04, 2019	0.0002	0.0003	0.0001	0.0001	51,287,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.