Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0021	0.0039	0.0021	0.0038	19,874,200	+0.00(+46.15%)
Dec 28, 2018	0.0031	0.0031	0.0022	0.0026	22,253,402	-0.00(-16.13%)
Dec 27, 2018	0.0031	0.0031	0.0025	0.0031	7,414,827	+0.00(+6.90%)
Dec 26, 2018	0.0026	0.0031	0.0026	0.0029	846,500	+0.00(+0.00%)
Dec 24, 2018	0.0030	0.0031	0.0025	0.0029	641,800	-0.00(-12.12%)
Dec 21, 2018	0.0032	0.0034	0.0026	0.0033	3,668,400	-0.00(-2.94%)
Dec 20, 2018	0.0030	0.0036	0.0030	0.0034	644,650	-0.00(-5.56%)
Dec 19, 2018	0.0030	0.0036	0.0030	0.0036	2,026,758	+0.00(+16.13%)
Dec 18, 2018	0.0034	0.0037	0.0031	0.0031	774,753	-0.00(-11.43%)
Dec 17, 2018	0.0035	0.0038	0.0030	0.0035	2,578,000	-0.00(-2.78%)
Dec 14, 2018	0.0032	0.0038	0.0032	0.0036	922,500	+0.00(+2.86%)
Dec 13, 2018	0.0035	0.0038	0.0031	0.0035	999,553	+0.00(+9.37%)
Dec 12, 2018	0.0038	0.0038	0.0031	0.0032	1,632,000	+0.00(+3.23%)
Dec 11, 2018	0.0033	0.0037	0.0031	0.0031	285,000	-0.00(-16.22%)
Dec 10, 2018	0.0036	0.0039	0.0030	0.0037	5,856,555	-0.00(-5.13%)
Dec 07, 2018	0.0033	0.0040	0.0033	0.0039	655,100	+0.00(+14.71%)
Dec 06, 2018	0.0032	0.0036	0.0032	0.0034	223,000	-0.00(-15.00%)
Dec 04, 2018	0.0035	0.0040	0.0032	0.0040	1,415,000	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.