Skip to main content

Lamperd Less Lethal Inc (OP: LLLI )

0.0027 +0.0002 (+8.00%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0180 0.0180 0.0180 769,294 +0.00(+0.00%)
Dec 30, 2020 0.0180 0.0185 0.0158 0.0180 769,294 -0.00(-4.26%)
Dec 29, 2020 0.0165 0.0193 0.0152 0.0188 1,997,715 +0.00(+11.90%)
Dec 28, 2020 0.0195 0.0195 0.0165 0.0168 329,289 -0.00(-13.85%)
Dec 24, 2020 0.0187 0.0195 0.0150 0.0195 833,000 +0.00(+4.84%)
Dec 23, 2020 0.0170 0.0187 0.0141 0.0186 2,083,721 +0.00(+22.37%)
Dec 22, 2020 0.0168 0.0168 0.0132 0.0152 1,137,280 +0.00(+4.83%)
Dec 21, 2020 0.0144 0.0185 0.0131 0.0145 1,330,213 +0.00(+3.57%)
Dec 18, 2020 0.0142 0.0147 0.0125 0.0140 1,132,000 -0.00(-1.41%)
Dec 17, 2020 0.0170 0.0185 0.0140 0.0142 1,082,614 -0.00(-16.47%)
Dec 16, 2020 0.0170 0.0185 0.0140 0.0170 1,367,970 +0.00(+0.00%)
Dec 15, 2020 0.0225 0.0238 0.0151 0.0170 2,817,407 -0.01(-28.57%)
Dec 14, 2020 0.0300 0.0400 0.0200 0.0238 13,655,598 -0.00(-0.83%)
Dec 11, 2020 0.0128 0.0277 0.0128 0.0240 17,713,300 +0.01(+72.66%)
Dec 10, 2020 0.0113 0.0145 0.0110 0.0139 794,593 +0.00(+15.83%)
Dec 09, 2020 0.0099 0.0120 0.0099 0.0120 686,966 +0.00(+5.26%)
Dec 08, 2020 0.0102 0.0114 0.0100 0.0114 392,016 +0.00(+5.56%)
Dec 07, 2020 0.0105 0.0119 0.0102 0.0108 733,533 +0.00(+5.88%)
Dec 04, 2020 0.0120 0.0120 0.0101 0.0102 556,800 -0.00(-11.30%)
Dec 03, 2020 0.0139 0.0139 0.0107 0.0115 229,409 -0.00(-8.73%)
Dec 02, 2020 0.0113 0.0145 0.0105 0.0126 437,812 +0.00(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.