Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.955 +0.085 (+1.07%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.025 7.080 6.960 6.990 18,376 +0.03(+0.43%)
Dec 29, 2022 6.870 6.990 6.870 6.960 42,224 +0.15(+2.20%)
Dec 28, 2022 6.904 6.920 6.810 6.810 72,100 -0.10(-1.45%)
Dec 27, 2022 6.876 6.915 6.870 6.910 30,036 -0.02(-0.29%)
Dec 23, 2022 6.845 6.960 6.845 6.930 26,376 +0.09(+1.39%)
Dec 22, 2022 6.845 6.855 6.787 6.835 35,474 -0.03(-0.44%)
Dec 21, 2022 6.830 6.890 6.830 6.865 34,985 +0.08(+1.10%)
Dec 20, 2022 6.750 6.810 6.750 6.790 39,856 -0.03(-0.44%)
Dec 19, 2022 6.830 6.980 6.790 6.820 109,633 +0.05(+0.74%)
Dec 16, 2022 6.780 6.790 6.730 6.770 20,420 -0.06(-0.81%)
Dec 15, 2022 6.930 6.930 6.800 6.825 26,793 -0.26(-3.74%)
Dec 14, 2022 7.010 7.150 6.990 7.090 146,343 +0.10(+1.43%)
Dec 13, 2022 7.120 7.120 6.975 6.990 27,119 +0.14(+2.04%)
Dec 12, 2022 6.775 6.944 6.775 6.850 42,197 -0.13(-1.86%)
Dec 09, 2022 6.995 7.020 6.970 6.980 36,715 -0.07(-0.99%)
Dec 08, 2022 6.960 7.070 6.960 7.050 31,344 +0.12(+1.73%)
Dec 07, 2022 6.910 6.950 6.900 6.930 37,262 +0.12(+1.84%)
Dec 06, 2022 6.850 6.870 6.780 6.805 47,641 -0.14(-1.95%)
Dec 05, 2022 6.990 7.000 6.940 6.940 45,201 -0.16(-2.25%)
Dec 02, 2022 7.011 7.100 7.011 7.100 45,839 +0.15(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.