Indicators

Atco (OP: ACLLF )

28.98 +0.21 (+0.73%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.36	31.36	31.36	31.36	13,859	-0.10(-0.30%)
Dec 29, 2022	31.45	31.46	31.45	31.46	679	+0.24(+0.77%)
Dec 28, 2022	31.63	31.63	31.22	31.22	996	-0.49(-1.55%)
Dec 27, 2022	31.39	31.71	31.39	31.71	1,047	+0.31(+0.99%)
Dec 23, 2022	31.10	31.48	31.10	31.40	3,646	+0.27(+0.85%)
Dec 22, 2022	30.82	31.31	30.82	31.13	1,999	-0.60(-1.88%)
Dec 21, 2022	31.39	31.73	31.39	31.73	3,133	+0.49(+1.56%)
Dec 20, 2022	31.23	31.24	31.06	31.24	3,188	-0.14(-0.46%)
Dec 19, 2022	31.45	31.45	31.39	31.39	597	-0.06(-0.20%)
Dec 16, 2022	31.17	31.45	31.17	31.45	810	-0.32(-1.01%)
Dec 15, 2022	31.79	31.79	31.77	31.77	496	-0.56(-1.73%)
Dec 14, 2022	32.86	32.98	32.33	32.33	1,362	-0.40(-1.22%)
Dec 13, 2022	32.73	32.73	32.73	32.73	750	+0.67(+2.09%)
Dec 12, 2022	31.89	32.06	31.89	32.06	2,574	+0.26(+0.81%)
Dec 09, 2022	31.79	31.80	31.79	31.80	357	+0.02(+0.07%)
Dec 08, 2022	31.89	31.91	31.65	31.78	7,600	+0.17(+0.54%)
Dec 07, 2022	31.50	31.61	31.50	31.61	7,060	+0.32(+1.03%)
Dec 05, 2022				31.29	81	-0.27(-0.84%)
Dec 02, 2022	31.18	31.55	31.18	31.55	612	-0.34(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.