Indicators

Atco (OP: ACLLF )

28.98 +0.21 (+0.73%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	34.66	34.66	34.66	34.66	0	+0.00(+0.00%)
Dec 29, 2005	34.66	34.66	34.66	34.66	0	+0.00(+0.00%)
Dec 28, 2005	34.66	34.66	34.66	34.66	0	+0.00(+0.00%)
Dec 23, 2005	34.66	34.66	34.66	34.66	0	+0.00(+0.00%)
Dec 22, 2005	35.39	34.66	34.63	34.66	395	-0.73(-2.06%)
Dec 21, 2005	35.39	35.39	35.39	35.39	0	+0.00(+0.00%)
Dec 20, 2005	35.39	35.39	35.39	35.39	0	+0.00(+0.00%)
Dec 19, 2005	35.39	35.39	35.39	35.39	0	+0.00(+0.00%)
Dec 16, 2005	35.39	35.39	35.39	35.39	0	+0.00(+0.00%)
Dec 15, 2005	35.39	35.39	35.39	35.39	101	+0.58(+1.67%)
Dec 14, 2005	34.81	34.81	34.81	34.81	0	+0.00(+0.00%)
Dec 13, 2005	34.81	34.81	34.81	34.81	374	-1.02(-2.85%)
Dec 12, 2005	35.83	35.83	35.83	35.83	0	+0.00(+0.00%)
Dec 09, 2005	35.83	35.83	35.83	35.83	0	+0.00(+0.00%)
Dec 08, 2005	35.83	35.83	35.83	35.83	0	+0.00(+0.00%)
Dec 07, 2005	35.83	35.83	35.83	35.83	112	-0.17(-0.47%)
Dec 06, 2005	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Dec 05, 2005	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Dec 02, 2005	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.