Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vishay Intertechnology (NY: VSH )

23.75 -0.03 (-0.13%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.124 9.464 9.124 9.273 1,127,162 +0.07(+0.81%)
Dec 30, 2002 9.397 9.422 9.032 9.198 972,357 -0.20(-2.12%)
Dec 27, 2002 9.281 9.414 9.182 9.397 746,538 +0.08(+0.89%)
Dec 26, 2002 9.306 9.646 9.215 9.314 639,959 +0.02(+0.18%)
Dec 24, 2002 9.207 9.397 9.207 9.298 427,041 -0.11(-1.15%)
Dec 23, 2002 9.455 9.588 9.265 9.406 923,769 -0.08(-0.87%)
Dec 20, 2002 9.306 9.505 9.248 9.489 1,220,962 +0.25(+2.69%)
Dec 19, 2002 9.215 9.514 8.983 9.240 803,204 +0.03(+0.36%)
Dec 18, 2002 9.489 9.489 9.041 9.207 1,423,632 -0.48(-4.97%)
Dec 17, 2002 9.796 10.09 9.580 9.688 750,396 -0.10(-1.02%)
Dec 16, 2002 9.530 9.854 9.431 9.787 861,196 +0.27(+2.79%)
Dec 13, 2002 9.431 9.580 9.074 9.522 1,033,363 +0.01(+0.09%)
Dec 12, 2002 9.729 10.20 9.414 9.514 897,124 -0.22(-2.22%)
Dec 11, 2002 9.414 9.737 9.024 9.729 1,352,137 +0.32(+3.35%)
Dec 10, 2002 9.091 9.572 8.999 9.414 1,201,189 +0.41(+4.51%)
Dec 09, 2002 9.588 9.588 8.792 9.008 1,584,948 -0.66(-6.86%)
Dec 06, 2002 9.978 10.08 9.373 9.671 1,612,075 -0.31(-3.08%)
Dec 05, 2002 10.33 10.39 9.928 9.978 894,231 -0.10(-0.99%)
Dec 04, 2002 10.45 10.53 9.787 10.08 1,924,338 -0.63(-5.89%)
Dec 03, 2002 11.81 11.81 10.67 10.71 1,689,719 -1.11(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.