Indicators

Toro Company (NY: TTC )

80.19 +1.73 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.05	52.52	51.65	52.35	398,490	+0.38(+0.74%)
Dec 28, 2018	52.21	52.96	51.43	51.96	345,436	-0.14(-0.27%)
Dec 27, 2018	50.92	52.12	50.37	52.10	427,361	+0.41(+0.80%)
Dec 26, 2018	49.93	51.78	49.62	51.69	346,510	+1.83(+3.66%)
Dec 24, 2018	50.71	50.89	49.72	49.87	348,212	-1.00(-1.97%)
Dec 21, 2018	51.79	52.70	50.80	50.87	1,548,487	-0.89(-1.72%)
Dec 20, 2018	52.16	52.74	51.51	51.76	512,789	-0.41(-0.79%)
Dec 19, 2018	53.16	54.16	51.78	52.17	375,485	-0.97(-1.82%)
Dec 18, 2018	53.22	53.73	53.00	53.14	426,030	+0.44(+0.83%)
Dec 17, 2018	53.98	54.23	52.38	52.70	601,510	-1.17(-2.17%)
Dec 14, 2018	53.62	54.63	53.61	53.87	629,739	-0.37(-0.69%)
Dec 13, 2018	54.77	55.15	54.18	54.24	566,631	-0.35(-0.65%)
Dec 12, 2018	54.69	55.36	54.50	54.59	511,242	+0.61(+1.12%)
Dec 11, 2018	54.94	55.24	53.95	53.99	557,980	-0.17(-0.31%)
Dec 10, 2018	54.51	54.74	53.50	54.16	831,784	-0.46(-0.84%)
Dec 07, 2018	54.13	55.21	54.07	54.61	687,076	+0.35(+0.65%)
Dec 06, 2018	53.93	54.38	50.61	54.26	1,035,729	-1.33(-2.40%)
Dec 04, 2018	57.65	57.65	55.49	55.59	691,791	-2.22(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.