Indicators

Toro Company (NY: TTC )

95.30 +0.47 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.21	13.21	12.98	12.98	636,710	-0.24(-1.80%)
Dec 29, 2011	12.98	13.25	12.98	13.21	505,863	+0.24(+1.85%)
Dec 28, 2011	13.18	13.26	12.96	12.97	274,980	-0.25(-1.88%)
Dec 27, 2011	13.14	13.34	13.08	13.22	348,117	+0.05(+0.37%)
Dec 23, 2011	13.20	13.29	13.08	13.17	507,214	+0.02(+0.11%)
Dec 21, 2011	12.84	13.19	12.75	13.16	605,160	+0.24(+1.84%)
Dec 20, 2011	12.83	12.95	12.76	12.92	816,100	+0.34(+2.72%)
Dec 19, 2011	12.63	12.86	12.44	12.58	1,038,863	-0.10(-0.78%)
Dec 16, 2011	12.42	12.70	12.38	12.68	1,709,298	+0.31(+2.51%)
Dec 15, 2011	12.40	12.47	12.31	12.37	644,068	+0.11(+0.89%)
Dec 14, 2011	12.28	12.31	12.12	12.26	1,200,218	-0.08(-0.68%)
Dec 13, 2011	12.37	12.44	12.26	12.34	1,141,084	+0.03(+0.21%)
Dec 12, 2011	12.18	12.33	12.11	12.32	460,913	-0.04(-0.29%)
Dec 09, 2011	12.20	12.39	12.13	12.35	503,982	+0.20(+1.63%)
Dec 08, 2011	11.95	12.31	11.95	12.15	675,867	+0.12(+1.03%)
Dec 07, 2011	12.04	12.13	11.71	12.03	697,392	-0.09(-0.76%)
Dec 06, 2011	12.44	12.50	11.82	12.12	851,151	-0.18(-1.46%)
Dec 05, 2011	12.16	12.33	12.05	12.30	436,849	+0.30(+2.49%)
Dec 02, 2011	12.16	12.28	11.98	12.00	429,632	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.