Indicators

Thermo Fisher Scientific (NY: TMO )

613.69 -6.56 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	221.47	223.00	218.11	220.84	1,661,892	+1.32(+0.60%)
Dec 28, 2018	219.63	222.46	217.12	219.52	1,751,674	+1.34(+0.62%)
Dec 27, 2018	211.74	218.18	210.28	218.18	2,068,390	+3.08(+1.43%)
Dec 26, 2018	207.58	215.14	205.60	215.10	2,094,750	+9.38(+4.56%)
Dec 24, 2018	211.42	212.16	205.72	205.72	1,737,791	-7.22(-3.39%)
Dec 21, 2018	215.58	218.32	212.10	212.95	4,117,033	-3.82(-1.76%)
Dec 20, 2018	223.90	225.01	214.94	216.77	3,826,264	-8.59(-3.81%)
Dec 19, 2018	228.00	232.87	222.49	225.35	1,696,621	-1.91(-0.84%)
Dec 18, 2018	227.08	230.32	224.44	227.27	1,526,011	+1.41(+0.62%)
Dec 17, 2018	228.94	231.96	224.18	225.85	2,052,748	-5.25(-2.27%)
Dec 14, 2018	235.10	235.40	228.79	231.10	1,775,792	-7.07(-2.97%)
Dec 13, 2018	238.24	241.97	236.41	238.17	1,213,789	+0.25(+0.10%)
Dec 12, 2018	238.62	241.76	236.78	237.92	2,116,628	+3.72(+1.59%)
Dec 11, 2018	237.99	238.68	233.40	234.21	1,620,166	+0.41(+0.18%)
Dec 10, 2018	233.66	234.91	228.35	233.79	1,146,576	+1.20(+0.52%)
Dec 07, 2018	238.10	239.62	230.80	232.59	1,586,805	-6.09(-2.55%)
Dec 06, 2018	236.26	238.91	230.96	238.68	2,016,118	-1.83(-0.76%)
Dec 04, 2018	248.98	249.49	239.93	240.51	2,216,335	-7.98(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.