Skip to main content

Thermo Fisher Scientific (NY: TMO )

569.17 +1.17 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 138.64 138.52 138.52 138.52 1,172,493 -0.99(-0.71%)
Dec 30, 2015 139.69 140.28 139.16 139.51 1,082,935 -0.17(-0.12%)
Dec 29, 2015 138.26 140.13 138.07 139.68 1,449,934 +2.27(+1.66%)
Dec 28, 2015 137.66 137.90 137.23 137.40 855,718 -0.60(-0.44%)
Dec 24, 2015 137.63 138.01 138.01 138.01 379,601 +0.29(+0.21%)
Dec 23, 2015 136.72 138.13 136.37 137.71 1,571,683 +1.45(+1.07%)
Dec 22, 2015 134.86 136.42 133.98 136.26 1,280,781 +1.93(+1.44%)
Dec 21, 2015 132.58 134.41 132.40 134.32 1,357,728 +2.97(+2.26%)
Dec 18, 2015 134.04 134.22 131.36 131.36 2,781,823 -3.56(-2.64%)
Dec 17, 2015 136.99 137.22 134.86 134.92 1,908,130 -2.24(-1.63%)
Dec 16, 2015 135.43 137.44 135.05 137.16 1,737,913 +2.89(+2.15%)
Dec 15, 2015 133.11 134.92 133.11 134.27 1,768,277 +2.03(+1.54%)
Dec 14, 2015 130.71 132.39 130.29 132.24 1,487,257 +1.18(+0.90%)
Dec 11, 2015 130.11 131.88 129.94 131.05 1,579,399 -0.76(-0.58%)
Dec 10, 2015 131.12 132.76 130.69 131.81 1,083,304 +0.72(+0.55%)
Dec 09, 2015 132.10 133.63 130.72 131.09 1,563,303 -1.62(-1.22%)
Dec 08, 2015 131.64 133.62 131.26 132.71 1,587,604 +0.51(+0.38%)
Dec 07, 2015 133.49 133.61 131.63 132.21 1,374,675 -1.50(-1.12%)
Dec 04, 2015 130.30 133.78 129.32 133.71 1,925,086 +4.39(+3.39%)
Dec 03, 2015 133.38 134.24 128.55 129.32 2,427,186 -4.10(-3.07%)
Dec 02, 2015 135.12 135.46 133.18 133.41 1,546,939 -1.54(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.