Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	42.78	43.13	42.78	42.80	1,513,247	+0.02(+0.04%)
Dec 29, 2011	42.23	42.87	42.11	42.78	1,492,225	+0.69(+1.63%)
Dec 28, 2011	43.26	43.33	42.06	42.09	1,667,510	-1.21(-2.79%)
Dec 27, 2011	43.22	43.62	43.12	43.30	1,163,657	-0.18(-0.42%)
Dec 23, 2011	43.59	43.64	43.26	43.48	2,035,467	+0.98(+2.31%)
Dec 21, 2011	42.85	42.89	42.09	42.50	3,046,221	-0.26(-0.60%)
Dec 20, 2011	42.12	42.93	42.08	42.76	2,512,026	+1.32(+3.19%)
Dec 19, 2011	41.93	42.37	41.30	41.44	2,556,936	-0.29(-0.68%)
Dec 16, 2011	42.34	42.35	41.49	41.72	4,565,282	-0.29(-0.70%)
Dec 15, 2011	41.64	42.15	40.98	42.02	4,207,883	+0.38(+0.91%)
Dec 14, 2011	42.45	42.58	41.53	41.64	4,114,444	-0.89(-2.10%)
Dec 13, 2011	43.01	43.40	42.29	42.53	3,401,381	-0.42(-0.98%)
Dec 12, 2011	43.20	43.28	42.77	42.95	3,207,122	-0.49(-1.12%)
Dec 09, 2011	43.15	43.59	42.50	43.43	5,148,900	+0.33(+0.77%)
Dec 08, 2011	44.21	44.45	42.98	43.10	4,291,609	-1.61(-3.60%)
Dec 07, 2011	44.61	45.00	43.93	44.71	3,073,878	-0.19(-0.42%)
Dec 06, 2011	44.42	45.09	44.39	44.90	2,582,232	+0.38(+0.86%)
Dec 05, 2011	44.82	45.12	44.22	44.52	2,681,528	+0.23(+0.52%)
Dec 02, 2011	45.05	45.33	44.15	44.29	1,786,054	-0.48(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.