Skip to main content

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 42.78 43.13 42.78 42.80 1,513,247 +0.02(+0.04%)
Dec 29, 2011 42.23 42.87 42.11 42.78 1,492,225 +0.69(+1.63%)
Dec 28, 2011 43.26 43.33 42.06 42.09 1,667,510 -1.21(-2.79%)
Dec 27, 2011 43.22 43.62 43.12 43.30 1,163,657 -0.18(-0.42%)
Dec 23, 2011 43.59 43.64 43.26 43.48 2,035,467 +0.98(+2.31%)
Dec 21, 2011 42.85 42.89 42.09 42.50 3,046,221 -0.26(-0.60%)
Dec 20, 2011 42.12 42.93 42.08 42.76 2,512,026 +1.32(+3.19%)
Dec 19, 2011 41.93 42.37 41.30 41.44 2,556,936 -0.29(-0.68%)
Dec 16, 2011 42.34 42.35 41.49 41.72 4,565,282 -0.29(-0.70%)
Dec 15, 2011 41.64 42.15 40.98 42.02 4,207,883 +0.38(+0.91%)
Dec 14, 2011 42.45 42.58 41.53 41.64 4,114,444 -0.89(-2.10%)
Dec 13, 2011 43.01 43.40 42.29 42.53 3,401,381 -0.42(-0.98%)
Dec 12, 2011 43.20 43.28 42.77 42.95 3,207,122 -0.49(-1.12%)
Dec 09, 2011 43.15 43.59 42.50 43.43 5,148,900 +0.33(+0.77%)
Dec 08, 2011 44.21 44.45 42.98 43.10 4,291,609 -1.61(-3.60%)
Dec 07, 2011 44.61 45.00 43.93 44.71 3,073,878 -0.19(-0.42%)
Dec 06, 2011 44.42 45.09 44.39 44.90 2,582,232 +0.38(+0.86%)
Dec 05, 2011 44.82 45.12 44.22 44.52 2,681,528 +0.23(+0.52%)
Dec 02, 2011 45.05 45.33 44.15 44.29 1,786,054 -0.48(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.