Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.867 6.752 6.752 6.752 40,185 -0.14(-2.00%)
Dec 30, 2009 7.074 7.074 6.699 6.890 64,425 -0.08(-1.21%)
Dec 29, 2009 7.036 7.067 6.932 6.975 18,082 -0.08(-1.09%)
Dec 28, 2009 6.898 7.051 6.898 7.051 4,614 +0.06(+0.88%)
Dec 24, 2009 6.921 7.021 6.921 6.990 6,523 -0.02(-0.22%)
Dec 23, 2009 6.737 7.005 6.591 7.005 36,369 +0.41(+6.14%)
Dec 22, 2009 6.706 6.706 6.538 6.600 6,939 -0.05(-0.80%)
Dec 21, 2009 6.622 6.668 6.553 6.653 13,926 +0.11(+1.76%)
Dec 18, 2009 6.630 6.691 6.538 6.538 7,515 -0.15(-2.18%)
Dec 17, 2009 6.630 6.729 6.591 6.683 25,648 +0.07(+1.04%)
Dec 16, 2009 6.921 6.921 6.591 6.614 10,249 -0.32(-4.62%)
Dec 15, 2009 6.906 7.126 6.898 6.935 8,940 -0.00(-0.02%)
Dec 14, 2009 7.036 7.036 6.852 6.936 18,511 -0.23(-3.21%)
Dec 11, 2009 7.067 7.166 7.036 7.166 8,480 +0.13(+1.85%)
Dec 10, 2009 7.128 7.197 7.036 7.036 14,926 -0.12(-1.71%)
Dec 09, 2009 7.082 7.212 7.036 7.159 3,008 +0.05(+0.76%)
Dec 08, 2009 6.990 7.159 6.990 7.105 8,731 -0.08(-1.17%)
Dec 07, 2009 7.335 7.488 6.898 7.189 23,828 -0.20(-2.75%)
Dec 04, 2009 7.082 7.511 7.028 7.392 19,552 +0.40(+5.76%)
Dec 03, 2009 7.090 7.664 6.990 6.990 23,217 -0.09(-1.30%)
Dec 02, 2009 7.281 7.288 7.021 7.082 21,208 -0.24(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.