Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.27	51.56	50.40	51.35	615,573	+0.49(+0.97%)
Dec 28, 2018	51.60	52.14	50.15	50.86	756,330	-0.68(-1.31%)
Dec 27, 2018	50.38	51.55	49.10	51.53	819,886	+0.31(+0.60%)
Dec 26, 2018	49.23	51.30	48.79	51.22	574,393	+2.08(+4.23%)
Dec 24, 2018	49.29	50.10	48.42	49.14	667,279	-0.60(-1.21%)
Dec 21, 2018	50.21	50.61	49.37	49.74	1,289,555	-0.46(-0.92%)
Dec 20, 2018	51.78	51.95	49.60	50.20	829,120	-1.58(-3.05%)
Dec 19, 2018	52.60	53.95	51.64	51.78	627,589	-0.83(-1.57%)
Dec 18, 2018	53.82	53.98	52.58	52.61	788,072	-0.87(-1.62%)
Dec 17, 2018	53.90	55.13	53.26	53.48	1,017,878	+0.42(+0.79%)
Dec 14, 2018	53.69	54.64	52.22	53.06	873,508	-1.31(-2.41%)
Dec 13, 2018	55.04	55.53	54.10	54.37	822,626	-0.38(-0.70%)
Dec 12, 2018	55.82	56.48	54.51	54.76	887,431	-0.50(-0.91%)
Dec 11, 2018	58.01	58.27	55.19	55.26	878,066	-1.85(-3.23%)
Dec 10, 2018	57.97	58.17	56.33	57.11	691,433	-0.99(-1.71%)
Dec 07, 2018	59.57	60.71	57.80	58.10	601,210	-1.32(-2.22%)
Dec 06, 2018	59.64	59.65	58.43	59.42	529,663	-1.14(-1.89%)
Dec 04, 2018	63.22	63.32	60.49	60.56	488,580	-2.53(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.