Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.78 +0.83 (+1.28%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		86.96	86.96	86.96	0	+1.65(+1.93%)
Dec 28, 2017	84.30	85.42	84.04	85.31	553,330	+1.54(+1.83%)
Dec 27, 2017	83.73	84.04	83.60	83.78	402,136	+0.08(+0.10%)
Dec 26, 2017	83.52	83.87	83.11	83.69	155,289	+0.34(+0.41%)
Dec 22, 2017	83.52	83.52	82.78	83.35	189,425	+0.10(+0.12%)
Dec 21, 2017	83.82	84.11	83.19	83.25	271,606	-0.34(-0.41%)
Dec 20, 2017	84.21	84.47	83.40	83.60	471,573	-0.11(-0.13%)
Dec 19, 2017	83.72	84.26	83.25	83.70	470,479	+0.11(+0.14%)
Dec 18, 2017	83.78	84.11	83.48	83.59	642,907	+0.21(+0.25%)
Dec 15, 2017	83.28	83.83	83.21	83.38	950,149	+0.41(+0.50%)
Dec 14, 2017	83.27	83.43	82.75	82.96	549,473	-0.32(-0.38%)
Dec 13, 2017	83.54	83.74	82.72	83.28	516,178	-0.20(-0.23%)
Dec 12, 2017	83.56	84.01	83.25	83.47	346,160	+0.03(+0.04%)
Dec 11, 2017	82.79	83.54	82.50	83.44	330,509	+0.96(+1.16%)
Dec 08, 2017	82.73	82.88	81.65	82.48	545,629	+0.06(+0.07%)
Dec 07, 2017	81.73	82.63	81.50	82.43	394,650	+0.80(+0.99%)
Dec 06, 2017	82.47	82.49	81.36	81.62	290,913	-0.71(-0.86%)
Dec 05, 2017	82.41	82.82	81.83	82.33	726,871	+0.50(+0.62%)
Dec 04, 2017	81.28	81.46	81.20	81.82	644,901	+1.15(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.