Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.864 7.929 7.864 7.871 214,333 +0.02(+0.29%)
Dec 30, 2002 7.880 7.880 7.784 7.848 188,476 -0.01(-0.08%)
Dec 27, 2002 7.879 7.937 7.852 7.855 197,510 -0.02(-0.22%)
Dec 26, 2002 7.880 7.946 7.840 7.872 194,084 +0.00(+0.00%)
Dec 24, 2002 7.818 7.893 7.810 7.872 57,633 +0.01(+0.18%)
Dec 23, 2002 7.888 7.913 7.832 7.858 176,949 -0.03(-0.35%)
Dec 20, 2002 7.840 7.949 7.834 7.885 295,643 +0.04(+0.57%)
Dec 19, 2002 7.852 7.876 7.799 7.840 309,662 -0.01(-0.14%)
Dec 18, 2002 7.898 7.930 7.842 7.852 232,402 -0.04(-0.57%)
Dec 17, 2002 7.953 8.025 7.896 7.896 199,691 -0.08(-0.99%)
Dec 16, 2002 7.913 7.994 7.911 7.975 292,839 +0.09(+1.08%)
Dec 13, 2002 7.978 8.001 7.864 7.890 333,961 -0.09(-1.11%)
Dec 12, 2002 8.081 8.087 7.967 7.978 255,455 -0.04(-0.52%)
Dec 11, 2002 7.888 8.065 7.885 8.020 447,359 +0.14(+1.73%)
Dec 10, 2002 7.726 7.906 7.715 7.884 398,448 +0.18(+2.33%)
Dec 09, 2002 7.824 7.824 7.704 7.704 271,966 -0.13(-1.72%)
Dec 06, 2002 7.784 7.888 7.771 7.839 403,744 +0.02(+0.21%)
Dec 05, 2002 7.807 7.880 7.802 7.823 183,492 +0.03(+0.33%)
Dec 04, 2002 7.840 7.885 7.762 7.797 333,650 -0.06(-0.76%)
Dec 03, 2002 7.784 7.864 7.728 7.856 257,324 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.