Indicators

Rollins Inc (NY: ROL )

45.69 -0.17 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.432	5.570	5.427	5.553	851,580	+0.11(+1.94%)
Dec 28, 2012	5.507	5.535	5.437	5.447	859,070	-0.09(-1.64%)
Dec 27, 2012	5.578	5.578	5.495	5.537	868,179	-0.03(-0.45%)
Dec 26, 2012	5.631	5.663	5.553	5.563	787,824	-0.07(-1.30%)
Dec 24, 2012	5.583	5.636	5.573	5.636	351,678	+0.06(+1.13%)
Dec 21, 2012	5.595	5.646	5.545	5.573	2,074,872	-0.10(-1.82%)
Dec 20, 2012	5.691	5.699	5.648	5.676	784,947	+0.01(+0.18%)
Dec 19, 2012	5.701	5.709	5.661	5.666	330,137	-0.05(-0.79%)
Dec 18, 2012	5.593	5.714	5.537	5.711	482,932	+0.10(+1.70%)
Dec 17, 2012	5.600	5.631	5.580	5.616	389,383	+0.03(+0.45%)
Dec 14, 2012	5.628	5.661	5.570	5.590	281,691	-0.05(-0.89%)
Dec 13, 2012	5.673	5.706	5.633	5.641	835,647	-0.02(-0.27%)
Dec 12, 2012	5.716	5.742	5.651	5.656	458,846	-0.03(-0.58%)
Dec 11, 2012	5.719	5.731	5.661	5.689	815,483	-0.02(-0.26%)
Dec 10, 2012	5.633	5.714	5.575	5.704	608,859	+0.06(+1.07%)
Dec 07, 2012	5.696	5.754	5.618	5.643	461,569	-0.04(-0.75%)
Dec 06, 2012	5.663	5.716	5.651	5.686	754,045	+0.02(+0.31%)
Dec 05, 2012	5.636	5.716	5.636	5.668	1,212,170	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.