Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

18.65 -0.35 (-1.84%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.133 8.133 8.000 8.000 1,998,232 -0.09(-1.16%)
Dec 30, 2002 8.185 8.185 8.015 8.094 1,239,080 -0.21(-2.49%)
Dec 27, 2002 8.237 8.302 8.237 8.300 593,303 -0.03(-0.34%)
Dec 26, 2002 8.370 8.375 8.289 8.328 557,681 -0.04(-0.50%)
Dec 24, 2002 8.315 8.365 8.302 8.370 532,402 +0.01(+0.12%)
Dec 23, 2002 8.172 8.357 8.164 8.360 1,388,842 +0.19(+2.30%)
Dec 20, 2002 8.028 8.172 8.028 8.172 1,927,373 +0.09(+1.16%)
Dec 19, 2002 8.146 8.198 8.054 8.078 879,421 -0.09(-1.09%)
Dec 18, 2002 8.229 8.266 8.167 8.167 738,085 -0.06(-0.76%)
Dec 17, 2002 8.328 8.331 8.182 8.229 949,897 -0.12(-1.44%)
Dec 16, 2002 8.172 8.349 8.161 8.349 1,483,449 +0.20(+2.50%)
Dec 13, 2002 8.138 8.198 8.114 8.146 669,907 -0.01(-0.16%)
Dec 12, 2002 8.159 8.169 8.120 8.159 613,986 -0.01(-0.16%)
Dec 11, 2002 8.133 8.211 8.133 8.172 1,328,324 -0.10(-1.26%)
Dec 10, 2002 8.347 8.373 8.263 8.276 912,361 -0.08(-1.00%)
Dec 09, 2002 8.339 8.373 8.318 8.360 1,132,216 +0.02(+0.22%)
Dec 06, 2002 8.289 8.355 8.211 8.342 1,288,107 +0.01(+0.16%)
Dec 05, 2002 8.263 8.328 8.229 8.328 998,541 +0.04(+0.44%)
Dec 04, 2002 8.242 8.302 8.227 8.292 726,595 +0.05(+0.63%)
Dec 03, 2002 8.195 8.271 8.122 8.240 1,214,183 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.