Indicators

Kimberly-Clark (NY: KMB )

135.47 +0.99 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.13	94.84	93.00	94.55	2,261,033	+0.61(+0.64%)
Dec 28, 2018	93.97	95.31	93.22	93.94	2,043,389	+0.28(+0.30%)
Dec 27, 2018	91.35	93.71	90.03	93.66	2,315,117	+1.76(+1.91%)
Dec 26, 2018	89.30	91.92	88.45	91.90	2,730,236	+3.24(+3.65%)
Dec 24, 2018	95.58	95.58	88.66	88.66	3,216,326	-7.55(-7.85%)
Dec 21, 2018	94.31	97.13	93.13	96.22	6,615,589	+1.56(+1.65%)
Dec 20, 2018	94.50	95.32	93.35	94.66	3,782,579	+0.16(+0.17%)
Dec 19, 2018	94.26	96.40	93.73	94.50	3,441,331	+0.37(+0.39%)
Dec 18, 2018	95.07	96.15	93.48	94.13	2,057,025	-0.61(-0.65%)
Dec 17, 2018	97.37	97.85	94.15	94.75	2,092,821	-2.69(-2.76%)
Dec 14, 2018	97.87	98.24	96.78	97.43	2,682,702	-0.81(-0.83%)
Dec 13, 2018	95.18	98.40	94.80	98.25	3,127,107	+3.72(+3.93%)
Dec 12, 2018	96.04	96.49	94.27	94.53	3,214,476	-1.53(-1.59%)
Dec 11, 2018	94.56	96.46	94.47	96.06	2,298,254	+1.72(+1.82%)
Dec 10, 2018	94.48	94.65	92.33	94.34	3,098,007	+0.16(+0.17%)
Dec 07, 2018	93.80	94.46	93.26	94.18	2,804,418	+0.49(+0.52%)
Dec 06, 2018	92.48	93.73	91.41	93.69	2,558,602	+1.16(+1.26%)
Dec 04, 2018	93.62	93.99	92.19	92.53	3,078,710	-0.56(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.