Indicators

Kimberly-Clark (NY: KMB )

135.47 +0.99 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	39.56	39.80	39.45	39.51	1,470,342	-0.10(-0.26%)
Dec 28, 2006	39.44	39.75	39.44	39.62	1,089,428	+0.06(+0.16%)
Dec 27, 2006	39.44	39.68	39.44	39.55	1,491,150	+0.23(+0.58%)
Dec 26, 2006	39.33	39.51	39.25	39.33	1,302,327	-0.08(-0.19%)
Dec 22, 2006	39.34	39.45	39.02	39.40	2,539,994	-0.01(-0.01%)
Dec 21, 2006	39.25	39.88	39.04	39.41	4,000,706	+0.21(+0.53%)
Dec 20, 2006	39.11	39.25	38.96	39.20	1,758,391	-0.04(-0.10%)
Dec 19, 2006	38.89	39.27	38.79	39.24	2,133,457	+0.35(+0.91%)
Dec 18, 2006	39.15	39.16	38.83	38.88	1,621,675	-0.21(-0.54%)
Dec 15, 2006	38.76	39.11	38.70	39.09	3,231,313	+0.38(+0.99%)
Dec 14, 2006	38.58	38.83	38.41	38.71	2,040,593	+0.21(+0.54%)
Dec 13, 2006	38.51	39.26	38.33	38.50	2,019,613	+0.00(+0.00%)
Dec 12, 2006	38.58	38.69	38.33	38.50	2,450,742	-0.07(-0.18%)
Dec 11, 2006	38.58	38.75	38.48	38.57	2,022,537	+0.03(+0.09%)
Dec 08, 2006	38.90	38.95	38.50	38.54	2,601,387	-0.34(-0.88%)
Dec 07, 2006	39.13	39.30	38.79	38.88	1,796,740	-0.30(-0.76%)
Dec 06, 2006	39.02	39.21	38.90	39.18	2,447,646	-0.27(-0.69%)
Dec 05, 2006	39.15	39.54	39.05	39.45	2,763,211	+0.39(+1.00%)
Dec 04, 2006	38.47	39.18	38.47	39.06	3,028,560	+0.48(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.