Indicators

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.08	41.26	40.69	40.77	157,400	-0.33(-0.80%)
Dec 28, 2006	41.25	41.27	40.76	41.10	219,100	-0.20(-0.50%)
Dec 27, 2006	40.91	41.36	40.79	41.30	209,300	+0.52(+1.26%)
Dec 26, 2006	40.74	40.98	40.59	40.79	184,100	-0.01(-0.02%)
Dec 22, 2006	41.00	41.55	40.77	40.80	198,100	-0.59(-1.41%)
Dec 21, 2006	42.00	42.00	41.26	41.38	224,200	-0.69(-1.63%)
Dec 20, 2006	42.05	42.45	41.91	42.07	275,500	-0.03(-0.08%)
Dec 19, 2006	41.52	42.29	41.26	42.10	343,700	+0.54(+1.31%)
Dec 18, 2006	41.86	42.23	41.56	41.56	236,600	-0.17(-0.42%)
Dec 15, 2006	42.34	42.40	41.73	41.73	274,300	-0.48(-1.14%)
Dec 14, 2006	41.95	42.62	41.86	42.22	239,000	+0.49(+1.17%)
Dec 13, 2006	41.71	41.88	41.41	41.73	245,800	+0.10(+0.24%)
Dec 12, 2006	41.70	41.70	41.23	41.62	252,000	-0.15(-0.36%)
Dec 11, 2006	41.71	41.91	41.55	41.77	173,600	+0.06(+0.16%)
Dec 08, 2006	42.40	42.54	41.57	41.71	295,500	-0.69(-1.62%)
Dec 07, 2006	42.20	42.70	41.97	42.40	261,500	+0.16(+0.37%)
Dec 06, 2006	42.44	42.78	42.15	42.24	370,900	-0.12(-0.28%)
Dec 05, 2006	42.12	42.93	42.12	42.36	432,600	+0.37(+0.88%)
Dec 04, 2006	41.95	42.20	41.56	41.99	208,500	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.