Indicators

Illinois Tool Works (NY: ITW )

263.97 +1.97 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.90	46.76	45.73	46.70	2,474,656	+0.61(+1.32%)
Dec 28, 2012	46.27	46.63	46.05	46.10	1,935,880	-0.51(-1.10%)
Dec 27, 2012	46.86	46.95	46.13	46.61	1,964,291	-0.24(-0.51%)
Dec 26, 2012	47.01	47.21	46.66	46.85	1,123,021	-0.06(-0.13%)
Dec 24, 2012	46.91	47.07	46.73	46.91	525,054	-0.16(-0.34%)
Dec 21, 2012	46.90	47.27	46.70	47.07	4,547,183	-0.46(-0.97%)
Dec 20, 2012	47.21	47.53	47.06	47.53	2,191,925	+0.38(+0.81%)
Dec 19, 2012	47.46	47.59	47.04	47.15	3,168,366	-0.31(-0.65%)
Dec 18, 2012	46.45	47.58	46.40	47.46	5,694,811	+1.18(+2.54%)
Dec 17, 2012	46.16	46.50	46.06	46.28	4,548,624	+0.34(+0.74%)
Dec 14, 2012	47.67	47.92	45.87	45.94	7,151,614	-1.42(-3.00%)
Dec 13, 2012	47.26	47.71	47.26	47.36	3,163,710	-0.05(-0.10%)
Dec 12, 2012	47.39	47.77	47.13	47.41	3,550,346	+0.19(+0.40%)
Dec 11, 2012	47.40	47.55	47.19	47.22	3,432,777	-0.08(-0.18%)
Dec 10, 2012	46.75	47.54	46.74	47.30	4,122,564	+0.61(+1.31%)
Dec 07, 2012	47.13	47.28	46.48	46.69	3,422,559	-0.29(-0.62%)
Dec 06, 2012	47.07	47.24	46.84	46.98	3,919,705	-0.12(-0.26%)
Dec 05, 2012	46.74	47.36	46.55	47.10	3,434,768	+0.42(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.