Indicators

Illinois Tool Works (NY: ITW )

234.10 -2.86 (-1.21%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.01	38.33	37.73	37.92	2,679,649	-0.35(-0.93%)
Dec 28, 2007	38.60	38.76	37.99	38.27	2,262,857	+0.02(+0.06%)
Dec 27, 2007	38.75	38.85	38.20	38.25	3,036,162	-0.73(-1.87%)
Dec 26, 2007	38.86	39.21	38.67	38.98	3,104,331	-0.04(-0.09%)
Dec 24, 2007	38.63	39.32	38.22	39.01	1,774,253	+0.59(+1.53%)
Dec 21, 2007	37.84	38.44	37.48	38.43	5,023,202	+1.14(+3.06%)
Dec 20, 2007	37.33	37.57	36.78	37.29	3,514,225	+0.16(+0.42%)
Dec 19, 2007	36.85	37.45	36.70	37.13	4,236,017	+0.35(+0.96%)
Dec 18, 2007	37.51	37.51	36.41	36.78	5,049,894	-0.40(-1.07%)
Dec 17, 2007	37.63	38.04	36.98	37.17	8,884,949	-2.41(-6.10%)
Dec 14, 2007	39.54	40.35	39.43	39.59	2,531,231	-0.48(-1.20%)
Dec 13, 2007	39.47	40.14	39.31	40.07	2,837,679	+0.48(+1.22%)
Dec 12, 2007	40.61	40.61	39.21	39.59	2,945,690	-0.05(-0.13%)
Dec 11, 2007	40.82	41.07	39.47	39.64	3,474,768	-1.16(-2.85%)
Dec 10, 2007	40.26	40.94	40.06	40.80	1,979,350	+0.57(+1.41%)
Dec 07, 2007	40.47	40.47	40.01	40.23	2,741,322	-0.09(-0.21%)
Dec 06, 2007	39.38	40.37	39.28	40.32	2,577,051	+0.93(+2.36%)
Dec 05, 2007	38.88	39.60	38.79	39.39	3,774,298	+0.79(+2.06%)
Dec 04, 2007	38.27	38.82	38.26	38.60	3,078,398	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.