Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 27.98 27.98 27.98 0 -0.09(-0.32%)
Dec 30, 2013 28.24 28.26 27.95 28.07 7,292,864 -0.12(-0.43%)
Dec 27, 2013 28.43 28.44 28.16 28.19 6,851,233 -0.12(-0.42%)
Dec 26, 2013 28.20 28.70 28.19 28.31 7,791,627 +0.15(+0.53%)
Dec 24, 2013 28.00 28.20 27.87 28.16 4,983,429 +0.11(+0.39%)
Dec 23, 2013 27.99 28.10 27.75 28.05 9,427,678 +0.26(+0.94%)
Dec 20, 2013 28.01 28.19 27.79 27.79 20,481,528 -0.25(-0.89%)
Dec 19, 2013 27.55 28.23 27.51 28.04 15,908,136 +0.53(+1.93%)
Dec 18, 2013 27.37 27.52 26.65 27.51 15,151,758 +0.06(+0.22%)
Dec 17, 2013 27.52 27.86 27.33 27.45 18,635,488 +0.55(+2.04%)
Dec 16, 2013 26.75 27.04 26.68 26.90 12,409,671 +0.13(+0.49%)
Dec 13, 2013 26.67 26.88 26.29 26.77 11,758,356 +0.17(+0.64%)
Dec 12, 2013 27.05 27.11 26.42 26.60 13,404,527 -0.39(-1.44%)
Dec 11, 2013 26.85 27.18 26.85 26.99 15,750,247 -0.05(-0.18%)
Dec 10, 2013 27.00 27.27 26.80 27.04 14,740,961 -0.21(-0.77%)
Dec 09, 2013 27.61 27.68 27.20 27.25 15,481,732 -0.45(-1.62%)
Dec 06, 2013 27.61 28.11 27.59 27.70 17,176,766 +0.45(+1.65%)
Dec 05, 2013 28.15 28.18 27.03 27.25 22,032,256 -0.88(-3.13%)
Dec 04, 2013 28.05 28.70 27.99 28.13 34,057,984 +0.63(+2.29%)
Dec 03, 2013 27.23 27.77 27.18 27.50 17,741,136 +0.18(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.