Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 36.14 36.96 35.94 36.29 12,818,375 +0.10(+0.28%)
Dec 30, 2008 35.74 36.26 35.29 36.19 10,774,736 +0.61(+1.71%)
Dec 29, 2008 35.38 35.63 34.97 35.58 10,658,659 +0.61(+1.74%)
Dec 26, 2008 34.71 35.12 34.71 34.97 4,479,139 +0.29(+0.84%)
Dec 24, 2008 34.52 34.91 34.35 34.68 4,530,897 +0.13(+0.38%)
Dec 23, 2008 35.02 35.43 34.36 34.55 10,360,166 -0.20(-0.58%)
Dec 22, 2008 35.45 35.46 34.04 34.75 13,210,616 -0.65(-1.84%)
Dec 20, 2008 35.30 36.02 34.87 35.40 0 +0.00(+0.00%)
Dec 19, 2008 35.30 36.02 34.87 35.40 22,115,942 +0.03(+0.08%)
Dec 18, 2008 36.68 36.68 34.69 35.37 18,241,616 -1.10(-3.02%)
Dec 17, 2008 36.06 37.19 35.31 36.47 16,661,251 +0.15(+0.41%)
Dec 16, 2008 35.33 36.55 34.94 36.32 19,480,748 +1.50(+4.31%)
Dec 15, 2008 36.06 36.10 34.41 34.82 15,192,555 -1.15(-3.20%)
Dec 13, 2008 34.06 36.10 34.00 35.97 0 +0.00(+0.00%)
Dec 12, 2008 34.06 36.10 34.00 35.97 17,575,546 +1.19(+3.42%)
Dec 11, 2008 34.34 36.26 34.24 34.78 17,167,798 -0.32(-0.91%)
Dec 10, 2008 34.10 35.51 34.10 35.10 14,191,056 +0.59(+1.71%)
Dec 09, 2008 34.54 36.07 34.38 34.51 18,334,742 -0.72(-2.04%)
Dec 08, 2008 34.40 35.84 33.97 35.23 19,888,752 +1.70(+5.07%)
Dec 06, 2008 32.89 34.27 31.82 33.53 0 +0.00(+0.00%)
Dec 05, 2008 32.89 34.27 31.82 33.53 21,395,828 +0.14(+0.42%)
Dec 04, 2008 34.71 34.99 32.83 33.39 18,623,576 -1.43(-4.11%)
Dec 03, 2008 33.58 34.90 33.05 34.82 21,809,938 +0.55(+1.60%)
Dec 02, 2008 33.85 34.54 33.08 34.27 21,657,446 +0.83(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.