Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

24.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.330 8.558 8.210 8.457 5,670,569 +0.15(+1.75%)
Dec 30, 2008 8.248 8.381 8.109 8.311 6,146,328 +0.10(+1.23%)
Dec 29, 2008 8.179 8.247 8.021 8.210 6,819,863 +0.02(+0.23%)
Dec 26, 2008 8.337 8.374 8.134 8.191 3,733,224 +0.00(+0.00%)
Dec 24, 2008 8.128 8.236 8.071 8.191 2,575,331 +0.11(+1.33%)
Dec 23, 2008 8.368 8.469 8.059 8.084 7,797,736 -0.22(-2.66%)
Dec 22, 2008 8.539 8.633 8.153 8.305 8,934,702 -0.27(-3.10%)
Dec 19, 2008 8.823 8.949 8.501 8.570 11,543,213 -0.19(-2.16%)
Dec 18, 2008 8.911 9.082 8.684 8.760 14,904,889 -0.13(-1.42%)
Dec 17, 2008 8.475 9.101 8.419 8.886 15,140,341 +0.33(+3.91%)
Dec 16, 2008 8.052 8.583 7.869 8.551 16,668,728 +0.44(+5.37%)
Dec 15, 2008 8.368 8.431 8.021 8.116 16,318,608 -0.21(-2.58%)
Dec 12, 2008 8.052 8.457 7.812 8.330 15,943,879 +0.13(+1.62%)
Dec 11, 2008 8.766 8.766 8.008 8.198 20,180,446 -0.64(-7.22%)
Dec 10, 2008 8.779 8.993 8.343 8.835 16,918,558 +0.39(+4.56%)
Dec 09, 2008 8.861 9.189 8.355 8.450 22,916,488 -0.51(-5.71%)
Dec 08, 2008 9.101 9.202 8.715 8.962 24,133,936 +0.11(+1.28%)
Dec 05, 2008 8.217 8.873 8.021 8.848 18,836,904 +0.53(+6.38%)
Dec 04, 2008 8.198 8.823 8.122 8.318 23,569,800 +0.19(+2.33%)
Dec 03, 2008 7.812 8.179 7.541 8.128 21,600,690 +0.40(+5.23%)
Dec 02, 2008 7.800 7.958 7.446 7.724 17,950,692 -0.11(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.