Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 46.07 45.61 45.61 45.61 5,929,700 -0.46(-1.00%)
Dec 30, 2014 45.85 46.19 45.61 46.07 4,451,534 +0.07(+0.15%)
Dec 29, 2014 46.06 46.40 45.90 46.00 5,819,679 -0.48(-1.03%)
Dec 26, 2014 46.18 46.75 46.00 46.48 6,336,635 +0.47(+1.02%)
Dec 24, 2014 45.95 46.01 46.01 46.01 3,418,100 +0.03(+0.07%)
Dec 23, 2014 45.80 46.18 45.67 45.98 7,056,755 +0.21(+0.46%)
Dec 22, 2014 46.04 46.20 45.20 45.77 8,595,668 -0.07(-0.15%)
Dec 19, 2014 45.47 46.10 45.47 45.84 12,648,908 +0.36(+0.79%)
Dec 18, 2014 45.95 46.30 44.63 45.48 12,494,131 +0.93(+2.09%)
Dec 17, 2014 43.00 44.93 42.85 44.55 17,215,918 +1.84(+4.31%)
Dec 16, 2014 43.12 44.73 42.57 42.71 16,253,812 -0.74(-1.70%)
Dec 15, 2014 43.61 43.78 42.85 43.45 15,644,484 +0.10(+0.23%)
Dec 12, 2014 45.70 45.72 43.10 43.35 22,908,808 -2.66(-5.78%)
Dec 11, 2014 46.81 46.89 45.84 46.01 8,418,044 -0.33(-0.71%)
Dec 10, 2014 47.64 47.71 45.92 46.34 14,102,512 -1.84(-3.82%)
Dec 09, 2014 47.72 48.24 46.91 48.18 10,942,925 -0.20(-0.41%)
Dec 08, 2014 50.07 50.23 48.12 48.38 12,484,040 -1.78(-3.55%)
Dec 05, 2014 50.04 50.77 49.96 50.16 8,608,569 +0.39(+0.78%)
Dec 04, 2014 49.07 49.90 49.04 49.77 5,086,243 +0.35(+0.71%)
Dec 03, 2014 48.83 49.67 48.74 49.42 8,070,463 +0.61(+1.25%)
Dec 02, 2014 48.14 49.00 48.10 48.81 9,236,465 +0.69(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.