Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.279 7.173 7.173 7.173 48,225 -0.09(-1.24%)
Dec 30, 2009 7.240 7.272 7.165 7.263 32,997 -0.00(-0.06%)
Dec 29, 2009 7.380 7.380 7.243 7.267 36,845 -0.07(-0.98%)
Dec 28, 2009 7.376 7.384 7.329 7.339 32,008 -0.02(-0.25%)
Dec 24, 2009 7.343 7.357 7.314 7.357 12,319 +0.08(+1.04%)
Dec 23, 2009 7.370 7.370 7.259 7.282 35,988 -0.03(-0.39%)
Dec 22, 2009 7.368 7.390 7.308 7.310 37,586 -0.06(-0.81%)
Dec 21, 2009 7.288 7.391 7.247 7.370 70,067 -0.02(-0.28%)
Dec 18, 2009 6.664 7.390 6.664 7.390 144,490 +0.30(+4.17%)
Dec 17, 2009 7.062 7.148 7.062 7.095 19,484 -0.11(-1.51%)
Dec 16, 2009 7.091 7.273 6.939 7.204 186,061 +0.21(+2.99%)
Dec 15, 2009 6.994 7.308 6.990 6.994 67,539 -0.03(-0.44%)
Dec 14, 2009 7.107 7.140 6.920 7.025 23,299 -0.04(-0.55%)
Dec 11, 2009 7.259 7.286 7.041 7.064 32,077 -0.16(-2.24%)
Dec 10, 2009 7.360 7.360 7.117 7.226 22,100 -0.13(-1.73%)
Dec 09, 2009 7.175 7.368 7.049 7.353 32,637 +0.21(+2.93%)
Dec 08, 2009 6.937 7.144 6.937 7.144 63,589 +0.16(+2.23%)
Dec 07, 2009 7.206 7.245 6.988 6.988 29,358 -0.23(-3.24%)
Dec 04, 2009 7.144 7.288 6.887 7.222 146,721 +0.22(+3.14%)
Dec 03, 2009 7.183 7.327 6.918 7.002 233,668 -0.12(-1.70%)
Dec 02, 2009 7.033 7.394 6.951 7.123 191,414 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.